Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABT | MDT | SYK | BAX | BSX |
Company | Abbott Laboratories | Medtronic Inc | Stryker Corp | Baxter International Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 106.71 | 80.77 | 335.28 | 40.78 | 73.14 |
High | 107.11 | 80.83 | 342.60 | 41.06 | 74.39 |
Low | 105.56 | 80.01 | 334.20 | 40.54 | 72.55 |
Last | 106.89 | 80.38 | 336.85 | 40.93 | 72.91 |
Change | -0.70 | -0.91 | +1.94 | -0.09 | +3.92 |
% Change | -0.65% | -1.12% | +0.58% | -0.22% | +5.68% |
Volume | 5,052,611 | 5,028,331 | 1,515,675 | 2,161,941 | 15,276,417 |
20-Day Average Volume | 5,704,170 | 6,289,920 | 1,151,585 | 3,096,985 | 6,347,405 |
Previous Close | 107.59 | 81.29 | 334.91 | 41.02 | 68.99 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.83 | 82.53 | 343.58 | 41.53 | 68.41 |
20-Day Raw Stochastic | 27.02% | 20.97% | 36.64% | 34.89% | 80.50% |
20-Day Relative Strength | 39.34% | 41.38% | 44.85% | 48.14% | 71.24% |
Weighted Alpha | -2.42 | -9.74 | +16.16 | -8.51 | +48.58 |
Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/17/24 | +1.64% since 04/17/24 | +0.24% since 04/17/24 | +3.57% since 04/17/24 | +7.28% since 04/17/24 |
Low | 104.47 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 | 66.80 on 04/22/24 |
High | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -3.33% since 03/22/24 | -3.25% since 03/22/24 | -4.47% since 03/22/24 | -2.41% since 03/22/24 | +7.82% since 03/22/24 |
Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 | 66.80 on 04/22/24 |
High | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -3.50% since 01/24/24 | -5.12% since 01/24/24 | +9.46% since 01/24/24 | +8.05% since 01/24/24 | +21.68% since 01/24/24 |
Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 38.11 on 02/08/24 | 59.97 on 01/25/24 |
High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +12.74% since 10/24/23 | +11.70% since 10/24/23 | +27.08% since 10/24/23 | +25.67% since 10/24/23 | +43.07% since 10/24/23 |
Low | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 31.75 on 10/30/23 | 49.15 on 10/27/23 |
High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,688,448 | 107,938,728 | 127,423,208 | 20,831,064 | 101,214,952 |
Shares Outstanding, K | 1,735,184 | 1,327,823 | 380,470 | 507,827 | 1,467,096 |
Annual Sales | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,813,000,000 | 14,240,000,000 |
Annual Net Income | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 2,656,000,000 | 1,591,000,000 |
Last Quarter Sales | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,749,000,000 | 3,725,000,000 |
Last Quarter Net Income | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 245,000,000 | 503,000,000 |
60-Month Beta | 0.74 | 0.76 | 0.89 | 0.62 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 04/17/24 | 05/23/24 | 04/30/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 | N/A |
Next Ex-Dividends Date | 04/12/24 | 03/21/24 | 03/27/24 | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.39 | 15.14 | 30.91 | 14.96 | 33.18 |