Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABT | JNJ | PFE | MRK | NVS |
Company | Abbott Laboratories | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 112.00 | 155.99 | 27.71 | 132.87 | 95.50 |
High | 113.70 | 158.22 | 27.93 | 133.10 | 95.90 |
Low | 111.94 | 155.44 | 27.54 | 130.11 | 95.27 |
Last | 113.48 | 157.96 | 27.78 | 131.75 | 95.88 |
Change | +1.98 | +2.19 | +0.19 | +6.23 | +0.61 |
% Change | +1.78% | +1.41% | +0.69% | +4.96% | +0.64% |
Volume | 7,533,300 | 8,461,600 | 34,247,602 | 16,061,500 | 2,432,000 |
20-Day Average Volume | 6,602,365 | 7,203,145 | 47,662,934 | 11,400,445 | 1,422,205 |
Previous Close | 111.50 | 155.77 | 27.59 | 125.52 | 95.27 |
Industry | Medical Products | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.33 | 158.61 | 27.39 | 123.97 | 98.67 |
20-Day Raw Stochastic | 34.88% | 38.32% | 70.45% | 90.27% | 10.18% |
20-Day Relative Strength | 47.12% | 49.21% | 51.66% | 70.63% | 36.24% |
Weighted Alpha | +12.80 | +0.70 | -30.40 | +29.30 | -0.10 |
Today's Opinion | 56% Buy | 24% Sell | 56% Sell | 80% Buy | 40% Sell |
Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 03/20/24 | +1.41% since 03/20/24 | +0.29% since 03/20/24 | +6.38% since 03/20/24 | -0.18% since 03/20/24 |
Low | 109.11 on 03/25/24 | 154.76 on 03/26/24 | 27.10 on 03/25/24 | 123.06 on 03/21/24 | 95.07 on 03/26/24 |
High | 113.70 on 03/27/24 | 158.22 on 03/27/24 | 28.03 on 03/21/24 | 133.10 on 03/27/24 | 96.79 on 03/21/24 |
1-Month | |||||
%Chg | -4.96% since 02/27/24 | -1.88% since 02/27/24 | +3.31% since 02/27/24 | +2.11% since 02/27/24 | -7.05% since 02/27/24 |
Low | 109.11 on 03/25/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 119.23 on 03/15/24 | 95.07 on 03/26/24 |
High | 121.64 on 03/08/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 103.26 on 02/28/24 |
3-Month | |||||
%Chg | +3.36% since 12/27/23 | +1.03% since 12/27/23 | -2.90% since 12/27/23 | +22.01% since 12/27/23 | -3.84% since 12/27/23 |
Low | 109.11 on 03/25/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 108.13 on 12/28/23 | 95.07 on 03/26/24 |
High | 121.64 on 03/08/24 | 163.58 on 01/22/24 | 30.28 on 01/02/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
6-Month | |||||
%Chg | +18.79% since 09/27/23 | +0.54% since 09/27/23 | -13.46% since 09/27/23 | +26.76% since 09/27/23 | -4.37% since 09/27/23 |
Low | 89.67 on 10/12/23 | 144.95 on 10/27/23 | 25.61 on 03/04/24 | 99.14 on 10/19/23 | 92.19 on 10/27/23 |
High | 121.64 on 03/08/24 | 163.58 on 01/22/24 | 34.11 on 10/03/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 196,908,672 | 380,649,312 | 157,305,424 | 333,675,872 | 203,227,264 |
Shares Outstanding, K | 1,735,184 | 2,409,783 | 5,662,542 | 2,532,644 | 2,119,600 |
Annual Sales | 40,109,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
Annual Net Income | 5,723,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
Last Quarter Sales | 10,241,000,000 | 13,532,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 |
Last Quarter Net Income | 1,594,000,000 | 4,049,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 |
60-Month Beta | 0.75 | 0.53 | 0.61 | 0.37 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 01/24/24 | 2.29 on 01/23/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 1.53 on 01/31/24 |
Latest Earnings Date | 04/17/24 | 04/16/24 | 05/07/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.550 on 01/11/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.455 on 03/07/24 |
Next Ex-Dividends Date | 04/12/24 | 02/16/24 | 01/25/24 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 25.11 | 14.93 | 15.08 | 83.68 | 13.99 |