Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | BMY | AMGN | GILD | VRTX |
| Company | Absci Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3200 | 58.01 | 267.71 | 75.00 | 346.76 |
| High | 1.3600 | 58.06 | 268.49 | 75.04 | 348.07 |
| Low | 1.2507 | 57.15 | 264.38 | 73.16 | 342.62 |
| Last | 1.2900 | 57.85 | 266.31 | 74.10 | 347.83 |
| Change | -0.0300 | -0.19 | -2.45 | -0.84 | +0.09 |
| % Change | -2.27% | -0.33% | -0.91% | -1.12% | +0.03% |
| Volume | 371,600 | 8,865,300 | 1,912,200 | 4,578,600 | 750,200 |
| 20-Day Average Volume | 330,210 | 11,811,760 | 2,381,320 | 5,264,920 | 901,135 |
| Previous Close | 1.3200 | 58.04 | 268.76 | 74.94 | 347.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5190 | 59.20 | 263.30 | 75.57 | 349.25 |
| 20-Day Raw Stochastic | 6.05% | 14.43% | 71.07% | 20.57% | 39.41% |
| 20-Day Relative Strength | 37.92% | 35.85% | 58.15% | 40.32% | 48.55% |
| Weighted Alpha | -57.40 | -20.70 | +17.00 | +5.10 | +17.00 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Buy | 80% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 09/25/23 | -2.21% since 09/25/23 | -0.21% since 09/25/23 | -0.98% since 09/25/23 | -0.81% since 09/25/23 |
| Low | 1.2507 on 10/02/23 | 57.15 on 10/02/23 | 264.38 on 10/02/23 | 73.16 on 10/02/23 | 342.62 on 10/02/23 |
| High | 1.4000 on 09/29/23 | 59.25 on 09/26/23 | 273.61 on 09/27/23 | 76.27 on 09/26/23 | 354.52 on 09/28/23 |
| 1-Month | |||||
| %Chg | -31.02% since 09/01/23 | -6.72% since 09/01/23 | +3.74% since 09/01/23 | -3.33% since 09/01/23 | -0.93% since 09/01/23 |
| Low | 1.2507 on 10/02/23 | 57.15 on 10/02/23 | 248.38 on 09/06/23 | 73.16 on 10/02/23 | 340.83 on 09/06/23 |
| High | 1.9000 on 09/05/23 | 62.00 on 09/05/23 | 273.61 on 09/27/23 | 77.73 on 09/14/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | -15.13% since 06/30/23 | -9.54% since 06/30/23 | +19.95% since 06/30/23 | -3.85% since 06/30/23 | -1.16% since 06/30/23 |
| Low | 1.2507 on 10/02/23 | 57.15 on 10/02/23 | 218.44 on 07/07/23 | 73.16 on 10/02/23 | 335.82 on 07/07/23 |
| High | 2.4500 on 07/21/23 | 65.38 on 07/24/23 | 273.61 on 09/27/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | -26.29% since 03/31/23 | -16.53% since 03/31/23 | +10.16% since 03/31/23 | -10.69% since 03/31/23 | +10.40% since 03/31/23 |
| Low | 1.1300 on 05/17/23 | 57.15 on 10/02/23 | 211.71 on 06/01/23 | 73.16 on 10/02/23 | 313.47 on 04/04/23 |
| High | 2.4500 on 07/21/23 | 71.07 on 04/06/23 | 273.61 on 09/27/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,597 | 120,854,608 | 142,449,472 | 92,329,640 | 89,773,184 |
| Shares Outstanding, K | 92,711 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 5,750,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -104,900,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 3,370,000 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | -41,670,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | 1.31 | 0.43 | 0.59 | 0.37 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/14/23 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 11/08/23 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 15.12 | 11.93 | 26.44 |
