Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | NLY | AGNC | STWD | BXMT |
| Company | Arbor Realty Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.16 | 18.99 | 8.71 | 18.85 | 18.71 |
| High | 11.36 | 19.30 | 8.87 | 19.00 | 18.84 |
| Low | 11.06 | 18.92 | 8.65 | 18.75 | 18.56 |
| Last | 11.29 | 19.21 | 8.85 | 18.88 | 18.72 |
| Change | +0.12 | +0.29 | +0.13 | +0.01 | +0.03 |
| % Change | +1.07% | +1.53% | +1.49% | +0.05% | +0.16% |
| Volume | 2,409,300 | 5,779,300 | 36,563,000 | 1,587,100 | 661,600 |
| 20-Day Average Volume | 3,773,265 | 10,342,930 | 42,966,719 | 4,037,210 | 1,906,485 |
| Previous Close | 11.17 | 18.92 | 8.72 | 18.87 | 18.69 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 18.66 | 8.76 | 18.64 | 18.58 |
| 20-Day Raw Stochastic | 68.20% | 57.60% | 51.81% | 66.38% | 56.81% |
| 20-Day Relative Strength | 46.09% | 48.09% | 44.17% | 48.36% | 47.25% |
| Weighted Alpha | -19.19 | -1.75 | -10.53 | -4.98 | +3.40 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 80% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/17/25 | +7.32% since 04/17/25 | +6.12% since 04/17/25 | +1.72% since 04/17/25 | +2.02% since 04/17/25 |
| Low | 10.59 on 04/21/25 | 17.39 on 04/21/25 | 8.07 on 04/21/25 | 17.95 on 04/21/25 | 17.87 on 04/21/25 |
| High | 11.54 on 04/23/25 | 19.30 on 04/25/25 | 8.87 on 04/25/25 | 19.27 on 04/23/25 | 19.33 on 04/23/25 |
| 1-Month | |||||
| %Chg | -6.69% since 03/25/25 | -10.19% since 03/25/25 | -10.88% since 03/25/25 | -5.79% since 03/25/25 | -7.74% since 03/25/25 |
| Low | 9.66 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 12.19 on 03/27/25 | 21.44 on 03/26/25 | 9.98 on 03/26/25 | 20.23 on 03/26/25 | 20.40 on 03/28/25 |
| 3-Month | |||||
| %Chg | -15.68% since 01/24/25 | -1.39% since 01/24/25 | -8.57% since 01/24/25 | -1.67% since 01/24/25 | +5.29% since 01/24/25 |
| Low | 9.66 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 14.33 on 02/21/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| 6-Month | |||||
| %Chg | -25.33% since 10/25/24 | -1.44% since 10/25/24 | -10.88% since 10/25/24 | -5.08% since 10/25/24 | +0.92% since 10/25/24 |
| Low | 9.66 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 15.76 on 11/11/24 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,146,450 | 11,305,740 | 7,982,846 | 6,373,211 | 3,207,111 |
| Shares Outstanding, K | 192,162 | 597,555 | 915,464 | 337,743 | 171,595 |
| Annual Sales | 1,426,740,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 264,640,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 331,720,000 | 1,679,050,000 | 856,000,000 | 454,390,000 | 398,500,000 |
| Last Quarter Net Income | 70,170,000 | 482,050,000 | 122,000,000 | 51,640,000 | 37,190,000 |
| 60-Month Beta | 1.66 | 1.31 | 1.32 | 1.34 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/21/25 | 0.72 on 01/29/25 | 0.44 on 04/21/25 | 0.48 on 02/27/25 | 0.44 on 02/12/25 |
| Latest Earnings Date | 05/02/25 | 04/30/25 | 04/21/25 | 05/09/25 | 04/30/25 |
| Most Recent Dividend | 0.430 on 03/07/25 | 0.700 on 03/31/25 | 0.120 on 03/31/25 | 0.480 on 03/31/25 | 0.470 on 03/31/25 |
| Next Ex-Dividends Date | 03/07/25 | 03/31/25 | 04/30/25 | 03/31/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 6.91 | 4.86 | 9.82 | 9.70 |