Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arbor Realty Trust (ABR)

Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.27 198.37 129.41 105.90 143.88
High 13.43 198.37 130.54 106.52 144.50
Low 13.15 196.01 129.10 105.25 142.73
Last 13.25 197.59 130.22 105.83 144.04
Change -0.14 +0.21 +1.36 +0.24 +0.30
% Change -1.05% +0.11% +1.06% +0.23% +0.21%
Volume 2,812,503 2,170,502 3,676,074 2,074,234 2,034,728
20-Day Average Volume 3,180,270 2,251,315 2,924,574 2,479,817 2,033,941
Previous Close 13.39 197.38 128.86 105.59 143.74
Industry REIT - Mortgage Trusts REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.90 199.99 130.89 107.70 144.63
20-Day Raw Stochastic 83.70% 33.44% 48.18% 30.43% 41.86%
20-Day Relative Strength 51.50% 49.94% 50.03% 46.65% 52.53%
Weighted Alpha +6.77 -0.44 +7.24 -16.01 +43.64
Today's Opinion 64% Sell 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 64% Sell 32% Buy 56% Buy 8% Buy 80% Buy
Last Month's Opinion 72% Sell 24% Buy 88% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +1.77% since 03/21/24 +1.88% since 03/21/24 +0.25% since 03/21/24 +2.09% since 03/21/24 +2.88% since 03/21/24
Low 12.77 on 03/22/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 136.74 on 03/25/24
High 13.43 on 03/28/24 198.37 on 03/28/24 130.54 on 03/28/24 106.52 on 03/28/24 144.50 on 03/28/24
1-Month  
%Chg +0.68% since 02/28/24 +1.98% since 02/28/24 -2.81% since 02/28/24 -2.52% since 02/28/24 +0.92% since 02/28/24
Low 12.35 on 03/05/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 136.74 on 03/25/24
High 13.43 on 02/29/24 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 154.18 on 03/05/24
3-Month  
%Chg -16.19% since 12/28/23 -9.01% since 12/28/23 -3.68% since 12/28/23 -8.85% since 12/28/23 +5.82% since 12/28/23
Low 11.92 on 02/08/24 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 130.00 on 01/05/24
High 15.76 on 12/29/23 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 154.18 on 03/05/24
6-Month  
%Chg -13.00% since 09/28/23 +21.73% since 09/28/23 +16.13% since 09/28/23 +14.93% since 09/28/23 +21.51% since 09/28/23
Low 11.77 on 11/28/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 113.94 on 10/23/23
High 16.35 on 12/27/23 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 154.18 on 03/05/24
Key Statistics  
Market Capitalization, $K 2,524,082 92,048,560 119,201,680 45,880,964 44,889,140
Shares Outstanding, K 188,505 466,352 925,048 434,520 312,294
Annual Sales 1,624,240,000 11,144,200,000 8,023,470,000 6,981,000,000 5,477,060,000
Annual Net Income 371,430,000 1,483,300,000 3,059,210,000 1,502,000,000 948,840,000
Last Quarter Sales 416,370,000 2,786,700,000 1,889,250,000 1,674,000,000 1,369,640,000
Last Quarter Net Income 102,000,000 84,900,000 630,940,000 364,000,000 28,310,000
60-Month Beta 1.97 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.51 on 02/16/24 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 0.08 on 02/15/24
Latest Earnings Date 05/03/24 04/24/24 04/17/24 04/17/24 04/25/24
Most Recent Dividend 0.430 on 03/01/24 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 1.220 on 03/14/24
Next Ex-Dividends Date 03/01/24 04/11/24 03/15/24 03/14/24 03/14/24
Ratios  
Price/Earnings ttm 5.95 19.67 22.31 13.50 21.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar