Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABR | AMT | CCI | PLD | DLR |
Company | Arbor Realty Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.27 | 198.37 | 105.90 | 129.41 | 143.88 |
High | 13.43 | 198.37 | 106.52 | 130.54 | 144.50 |
Low | 13.15 | 196.01 | 105.25 | 129.10 | 142.73 |
Last | 13.25 | 197.59 | 105.83 | 130.22 | 144.04 |
Change | -0.14 | +0.21 | +0.24 | +1.36 | +0.30 |
% Change | -1.05% | +0.11% | +0.23% | +1.06% | +0.21% |
Volume | 2,813,700 | 2,170,500 | 2,074,200 | 3,676,000 | 2,034,700 |
20-Day Average Volume | 3,180,330 | 2,251,315 | 2,479,815 | 2,924,570 | 2,033,940 |
Previous Close | 13.39 | 197.38 | 105.59 | 128.86 | 143.74 |
Industry | REIT - Mortgage Trusts | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.90 | 199.99 | 107.70 | 130.89 | 144.63 |
20-Day Raw Stochastic | 83.70% | 33.44% | 30.43% | 48.18% | 41.86% |
20-Day Relative Strength | 51.50% | 49.94% | 46.65% | 50.03% | 52.53% |
Weighted Alpha | +6.80 | -0.40 | -16.00 | +7.20 | +43.60 |
Today's Opinion | 64% Sell | 32% Buy | 8% Sell | 56% Buy | 80% Buy |
Previous Opinion | 64% Sell | 32% Buy | 8% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 03/21/24 | +1.88% since 03/21/24 | +2.09% since 03/21/24 | +0.25% since 03/21/24 | +2.88% since 03/21/24 |
Low | 12.77 on 03/22/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 136.74 on 03/25/24 |
High | 13.43 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.54 on 03/28/24 | 144.50 on 03/28/24 |
1-Month | |||||
%Chg | +0.68% since 02/28/24 | +1.98% since 02/28/24 | -2.52% since 02/28/24 | -2.81% since 02/28/24 | +0.92% since 02/28/24 |
Low | 12.35 on 03/05/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 136.74 on 03/25/24 |
High | 13.43 on 02/29/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
3-Month | |||||
%Chg | -16.19% since 12/28/23 | -9.01% since 12/28/23 | -8.85% since 12/28/23 | -3.68% since 12/28/23 | +5.82% since 12/28/23 |
Low | 11.92 on 02/08/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 124.67 on 01/18/24 | 130.00 on 01/05/24 |
High | 15.76 on 12/29/23 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | -13.00% since 09/28/23 | +21.73% since 09/28/23 | +14.93% since 09/28/23 | +16.13% since 09/28/23 | +21.51% since 09/28/23 |
Low | 11.77 on 11/28/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 113.94 on 10/23/23 |
High | 16.35 on 12/27/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,524,082 | 92,048,560 | 45,880,964 | 119,201,680 | 44,889,140 |
Shares Outstanding, K | 188,505 | 466,352 | 434,520 | 925,048 | 312,294 |
Annual Sales | 1,624,240,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 371,430,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 416,370,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,369,640,000 |
Last Quarter Net Income | 102,000,000 | 84,900,000 | 364,000,000 | 630,940,000 | 28,310,000 |
60-Month Beta | 1.97 | 0.68 | 0.74 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/16/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 05/03/24 | 04/24/24 | 04/17/24 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.430 on 03/01/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/01/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.95 | 19.67 | 13.50 | 22.31 | 21.10 |