Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | WB | SSTK |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Shutterstock Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 159.54 | 41.28 | 11.48 | 8.14 | 40.57 |
| High | 160.34 | 41.32 | 11.53 | 8.14 | 41.67 |
| Low | 154.56 | 41.01 | 11.23 | 7.84 | 40.53 |
| Last | 155.01 | 41.07 | 11.36 | 7.90 | 40.99 |
| Change | -5.09 | -0.36 | -0.22 | -0.16 | +0.13 |
| % Change | -3.18% | -0.87% | -1.90% | -1.99% | +0.32% |
| Volume | 3,892,600 | 1,063,952 | 4,954,523 | 2,138,899 | 401,525 |
| 20-Day Average Volume | 3,160,905 | 1,407,473 | 6,398,216 | 2,522,705 | 394,446 |
| Previous Close | 160.10 | 41.43 | 11.58 | 8.06 | 40.86 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.59 | 42.19 | 11.37 | 8.66 | 43.42 |
| 20-Day Raw Stochastic | 3.85% | 2.19% | 46.44% | 15.24% | 10.75% |
| 20-Day Relative Strength | 45.87% | 39.63% | 55.54% | 40.50% | 38.40% |
| Weighted Alpha | +33.66 | +22.70 | +64.56 | -53.60 | -33.23 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/12/24 | -1.68% since 04/12/24 | -0.09% since 04/12/24 | +3.54% since 04/12/24 | -1.47% since 04/12/24 |
| Low | 154.41 on 04/15/24 | 41.01 on 04/19/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | 40.10 on 04/18/24 |
| High | 162.94 on 04/18/24 | 42.25 on 04/15/24 | 11.71 on 04/18/24 | 8.14 on 04/19/24 | 42.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.19% since 03/19/24 | -4.91% since 03/19/24 | +2.90% since 03/19/24 | -15.15% since 03/19/24 | -11.16% since 03/19/24 |
| Low | 154.41 on 04/15/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 | 40.10 on 04/18/24 |
| High | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.68 on 03/27/24 | 48.42 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.78% since 01/19/24 | -1.63% since 01/19/24 | +33.49% since 01/19/24 | -2.71% since 01/19/24 | -17.91% since 01/19/24 |
| Low | 139.58 on 01/24/24 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 | 36.80 on 02/21/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 | 54.40 on 03/08/24 |
| 6-Month | |||||
| %Chg | +29.21% since 10/19/23 | +17.58% since 10/19/23 | +68.80% since 10/19/23 | -32.54% since 10/19/23 | +11.72% since 10/19/23 |
| Low | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 | 33.80 on 10/27/23 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 | 54.40 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,595,112 | 77,872,784 | 19,872,172 | 1,887,539 | 1,452,328 |
| Shares Outstanding, K | 647,065 | 1,879,623 | 1,716,077 | 234,186 | 35,544 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 | 874,590,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 | 110,270,000 |
| Last Quarter Sales | 2,218,000,000 | N/A | 971,000,000 | 463,670,000 | 217,220,000 |
| Last Quarter Net Income | -349,000,000 | N/A | 184,000,000 | 83,230,000 | -1,010,000 |
| 60-Month Beta | 1.25 | 0.83 | 0.81 | 0.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.72 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.300 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.74 | 0.00 | 23.48 | 5.18 | 12.44 |