Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Abiomed Inc (ABMD)

Abiomed Inc (ABMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 194.60 278.10 498.98 216.67 33.79
High 195.65 280.22 501.98 217.40 34.00
Low 188.68 267.46 482.00 210.85 33.36
Last 189.59 269.36 484.58 212.04 33.41
Change -5.85 -8.81 -15.69 -4.63 +0.08
% Change -2.99% -3.17% -3.14% -2.14% +0.24%
Volume 478,100 1,758,400 698,400 1,019,800 282,900
20-Day Average Volume 862,595 1,490,580 586,230 1,054,525 255,750
Previous Close 195.44 278.17 500.27 216.67 33.33
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.34 276.34 507.85 216.18 33.84
20-Day Raw Stochastic 8.18% 12.64% 4.86% 26.42% 18.57%
20-Day Relative Strength 31.30% 41.75% 39.49% 54.45% 37.17%
Weighted Alpha -48.90 +12.90 -11.80 +52.00 -32.20
Today's Opinion 100% Sell 8% Sell 72% Sell 80% Buy 88% Sell
Previous Opinion 100% Sell 24% Buy 72% Sell 100% Buy 88% Sell
Last Month's Opinion 48% Sell 80% Buy 56% Buy 100% Buy 32% Sell
Performance  
5-Days  
%Chg -1.77% since 08/16/19 -2.46% since 08/16/19 -2.19% since 08/16/19 -3.33% since 08/16/19 +0.85% since 08/16/19
Low 188.68 on 08/23/19 267.46 on 08/23/19 482.00 on 08/23/19 210.73 on 08/22/19 33.12 on 08/21/19
High 200.43 on 08/20/19 280.91 on 08/22/19 504.82 on 08/21/19 226.41 on 08/20/19 34.00 on 08/23/19
1-Month  
%Chg -28.37% since 07/23/19 -8.26% since 07/23/19 -9.89% since 07/23/19 +8.48% since 07/23/19 -12.93% since 07/23/19
Low 181.02 on 08/08/19 266.49 on 08/05/19 482.00 on 08/23/19 206.88 on 08/07/19 32.32 on 08/15/19
High 285.77 on 07/31/19 292.15 on 07/26/19 543.81 on 07/24/19 226.41 on 08/20/19 38.52 on 07/24/19
3-Month  
%Chg -27.81% since 05/23/19 -0.61% since 05/23/19 +2.28% since 05/23/19 +24.75% since 05/23/19 -11.43% since 05/23/19
Low 181.02 on 08/08/19 262.11 on 05/29/19 455.15 on 06/03/19 165.69 on 05/29/19 32.32 on 08/15/19
High 285.77 on 07/31/19 305.45 on 07/03/19 544.85 on 07/19/19 226.41 on 08/20/19 40.38 on 06/20/19
6-Month  
%Chg -46.23% since 02/22/19 +6.85% since 02/22/19 -12.19% since 02/22/19 +22.91% since 02/22/19 -16.06% since 02/22/19
Low 181.02 on 08/08/19 246.67 on 03/08/19 455.15 on 06/03/19 165.69 on 05/29/19 32.32 on 08/15/19
High 357.00 on 02/25/19 305.45 on 07/03/19 589.32 on 04/12/19 226.41 on 08/20/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 8,603,024 107,872,216 55,849,292 44,097,744 20,503,450
Shares Outstanding, K 45,377 400,476 115,253 207,969 613,692
Annual Sales 769,430,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income 259,020,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 207,670,000 6,316,000,000 1,098,900,000 1,086,900,000 4,883,820,000
Last Quarter Net Income 88,920,000 1,119,000,000 318,300,000 242,300,000 285,250,000
60-Month Beta 0.31 1.11 1.12 0.87 1.44
Per-Share Information  
Most Recent Earnings 1.00 on 08/01/19 3.04 on 07/24/19 3.25 on 07/18/19 1.38 on 07/23/19 0.92 on 07/30/19
Latest Earnings Date 08/01/19 07/24/19 10/17/19 07/23/19 07/30/19
Most Recent Dividend N/A 0.190 on 06/13/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 09/16/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 50.76 23.73 50.43 43.86 13.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar