Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Abiomed Inc (ABMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 334.24 268.85 573.66 192.15 39.05
High 337.39 269.85 574.28 192.93 39.22
Low 322.87 263.61 560.75 188.59 38.54
Last 323.21 263.81 561.26 188.99 38.56
Change -14.22 -7.24 -16.72 -3.16 -1.35
% Change -4.21% -2.67% -2.89% -1.64% -3.38%
Volume 406,000 1,736,500 562,700 1,060,000 99,200
20-Day Average Volume 408,925 1,592,290 593,790 1,605,675 147,990
Previous Close 337.43 271.05 577.98 192.15 39.91
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 331.79 258.95 552.77 177.04 38.89
20-Day Raw Stochastic 34.55% 68.48% 67.65% 71.83% 38.24%
20-Day Relative Strength 44.43% 59.88% 57.39% 65.43% 51.37%
Weighted Alpha +3.20 +29.90 +35.30 +45.70 -22.70
Today's Opinion 48% Sell 96% Buy 88% Buy 96% Buy 32% Buy
Previous Opinion 16% Buy 100% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 80% Buy 80% Buy 80% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg -3.01% since 03/15/19 +0.27% since 03/15/19 +0.55% since 03/15/19 +5.14% since 03/15/19 -1.96% since 03/15/19
Low 322.87 on 03/22/19 261.10 on 03/18/19 553.09 on 03/18/19 187.56 on 03/21/19 38.54 on 03/22/19
High 348.27 on 03/21/19 271.70 on 03/21/19 579.23 on 03/21/19 197.86 on 03/18/19 40.87 on 03/20/19
1-Month  
%Chg -8.34% since 02/22/19 +4.64% since 02/22/19 +1.70% since 02/22/19 +9.55% since 02/22/19 -3.12% since 02/22/19
Low 305.37 on 03/08/19 246.67 on 03/08/19 523.68 on 03/07/19 166.37 on 03/08/19 37.13 on 03/08/19
High 357.00 on 02/25/19 271.70 on 03/21/19 579.23 on 03/21/19 197.86 on 03/18/19 40.87 on 03/20/19
3-Month  
%Chg +11.34% since 12/21/18 +22.25% since 12/21/18 +25.84% since 12/21/18 +31.05% since 12/21/18 +23.19% since 12/21/18
Low 274.02 on 12/24/18 208.34 on 12/26/18 430.24 on 12/24/18 139.64 on 12/24/18 30.99 on 01/03/19
High 364.31 on 02/19/19 271.70 on 03/21/19 579.23 on 03/21/19 197.86 on 03/18/19 40.87 on 03/20/19
6-Month  
%Chg -16.02% since 09/21/18 +8.35% since 09/21/18 +0.81% since 09/21/18 +22.98% since 09/21/18 -24.54% since 09/21/18
Low 274.02 on 12/24/18 208.34 on 12/26/18 430.24 on 12/24/18 136.44 on 10/29/18 30.99 on 01/03/19
High 459.75 on 10/01/18 271.70 on 03/21/19 581.12 on 10/01/18 197.86 on 03/18/19 53.04 on 10/01/18
Key Statistics  
Market Capitalization, $K 14,572,243 105,261,240 64,747,516 39,265,700 23,663,966
Shares Outstanding, K 45,086 399,004 115,361 207,766 613,692
Annual Sales, $M 593,750,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income, $M 112,170,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales, $M 200,560,000 6,507,000,000 1,046,500,000 977,700,000 4,911,690,000
Last Quarter Net Income, $M 44,860,000 898,000,000 292,500,000 7,000,000 481,910,000
60-Month Beta 0.37 1.13 1.10 0.90 1.40
Per-Share Information  
Most Recent Earnings 0.97 on 01/31/19 3.25 on 01/30/19 2.96 on 01/24/19 1.17 on 01/31/19 1.15 on 02/20/19
Latest Earnings Date 05/02/19 04/24/19 04/16/19 04/23/19 05/02/19
Most Recent Dividend N/A 0.190 on 03/14/19 N/A N/A 0.427 on 05/21/18
Next Ex-Dividends Date N/A 03/14/19 N/A N/A 05/21/18
Ratios  
Price/Earnings ttm 100.43 24.38 62.28 40.88 16.77
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar