Abacus Global Management Inc (ABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABL | MFC | SLF | RGA | LNC |
| Company | Abacus Global Management Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.92 | 35.40 | 57.96 | 192.42 | 42.36 |
| High | 7.08 | 35.51 | 58.65 | 194.49 | 43.12 |
| Low | 6.83 | 35.17 | 57.96 | 191.92 | 42.36 |
| Latest | 6.89 | 35.29 | 58.58 | 192.76 | 42.74 |
| Change | -0.05 | +0.03 | +0.85 | +0.15 | +0.20 |
| % Change | -0.72% | +0.09% | +1.47% | +0.08% | +0.47% |
| Volume | 430,600 | 1,357,100 | 362,100 | 494,700 | 1,636,700 |
| 20-Day Average Volume | 838,570 | 2,610,615 | 536,595 | 363,840 | 1,483,050 |
| Previous Close | 6.94 | 35.26 | 57.73 | 192.61 | 42.54 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 34.45 | 58.66 | 189.04 | 40.92 |
| 20-Day Raw Stochastic | 81.99% | 88.46% | 49.28% | 85.22% | 91.59% |
| 20-Day Relative Strength | 59.60 | 65.25 | 46.04 | 54.15 | 60.88 |
| Weighted Alpha | -14.49 | +15.68 | -5.22 | -9.48 | +30.21 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 11/28/25 | +0.23% since 11/28/25 | -0.91% since 11/28/25 | +1.52% since 11/28/25 | +3.89% since 11/28/25 |
| Low | 6.37 on 12/03/25 | 34.82 on 12/03/25 | 57.22 on 12/02/25 | 188.29 on 12/04/25 | 40.75 on 12/03/25 |
| High | 7.08 on 12/05/25 | 35.62 on 12/01/25 | 59.08 on 12/01/25 | 194.50 on 12/03/25 | 43.12 on 12/05/25 |
| 1-Month | |||||
| %Chg | +30.00% since 11/05/25 | +5.98% since 11/05/25 | -5.01% since 11/05/25 | +2.87% since 11/05/25 | +4.78% since 11/05/25 |
| Low | 5.17 on 11/06/25 | 32.76 on 11/07/25 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | 38.60 on 11/18/25 |
| High | 7.18 on 11/11/25 | 35.62 on 12/01/25 | 60.55 on 11/06/25 | 194.50 on 12/03/25 | 43.12 on 12/05/25 |
| 3-Month | |||||
| %Chg | +4.55% since 09/05/25 | +15.10% since 09/05/25 | +1.53% since 09/05/25 | -0.25% since 09/05/25 | +1.50% since 09/05/25 |
| Low | 5.00 on 11/03/25 | 30.50 on 09/08/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 |
| High | 7.18 on 11/11/25 | 35.62 on 12/01/25 | 62.71 on 10/08/25 | 200.41 on 10/07/25 | 43.12 on 12/05/25 |
| 6-Month | |||||
| %Chg | +20.45% since 06/05/25 | +10.11% since 06/05/25 | -10.19% since 06/05/25 | -4.25% since 06/05/25 | +30.27% since 06/05/25 |
| Low | 4.60 on 06/27/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 31.69 on 06/23/25 |
| High | 7.18 on 11/11/25 | 35.62 on 12/01/25 | 66.81 on 06/30/25 | 206.39 on 06/06/25 | 43.66 on 09/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,518 | 59,463,196 | 35,711,484 | 12,667,029 | 8,117,993 |
| Shares Outstanding, K | 97,753 | 1,684,987 | 609,619 | 65,714 | 189,939 |
| Annual Sales | 111,920,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 |
| Annual Net Income | -23,960,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 |
| Last Quarter Sales | 62,980,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 |
| Last Quarter Net Income | 7,080,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 |
| 60-Month Beta | -0.06 | 0.83 | 0.87 | 0.55 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 11/06/25 | 11/12/25 | 11/05/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 11.91 | 11.30 | 8.86 | 5.38 |