Abacus Life Inc (ABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABL | BHF | CIA | ||
| Company | Abacus Life Inc | Brighthouse Financial Inc | Citizens Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.00 | 45.27 | 5.18 | ||
| High | 10.26 | 46.20 | 5.26 | ||
| Low | 9.76 | 45.27 | 4.59 | ||
| Last | 10.24 | 46.16 | 4.75 | ||
| Change | +0.50 | +0.92 | -0.46 | ||
| % Change | +5.13% | +2.03% | -8.83% | ||
| Volume | 51,500 | 273,600 | 271,600 | ||
| 20-Day Average Volume | 147,300 | 331,110 | 155,345 | ||
| Previous Close | 9.74 | 45.24 | 5.21 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 44.33 | 3.81 | ||
| 20-Day Raw Stochastic | 56.44% | 98.90% | 75.54% | ||
| 20-Day Relative Strength | 53.06% | 57.72% | 70.30% | ||
| Weighted Alpha | +42.09 | -3.53 | +90.96 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 10/04/24 | +1.03% since 10/04/24 | +22.74% since 10/04/24 | ||
| Low | 9.32 on 10/09/24 | 44.15 on 10/08/24 | 3.86 on 10/07/24 | ||
| High | 10.26 on 10/11/24 | 46.20 on 10/11/24 | 5.32 on 10/10/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 09/11/24 | +12.17% since 09/11/24 | +55.23% since 09/11/24 | ||
| Low | 9.32 on 10/09/24 | 40.85 on 09/12/24 | 2.99 on 09/16/24 | ||
| High | 10.95 on 09/25/24 | 46.20 on 10/11/24 | 5.32 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | +20.19% since 07/11/24 | -3.05% since 07/11/24 | +84.11% since 07/11/24 | ||
| Low | 8.34 on 07/18/24 | 40.00 on 09/11/24 | 2.33 on 08/05/24 | ||
| High | 11.86 on 08/12/24 | 51.10 on 07/31/24 | 5.32 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -10.96% since 04/11/24 | -3.43% since 04/11/24 | +135.15% since 04/11/24 | ||
| Low | 8.24 on 07/09/24 | 40.00 on 09/11/24 | 1.78 on 04/12/24 | ||
| High | 12.50 on 04/12/24 | 51.61 on 05/07/24 | 5.32 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,592 | 2,867,044 | 235,467 | ||
| Shares Outstanding, K | 63,925 | 62,111 | 49,572 | ||
| Annual Sales | 66,400,000 | 4,117,000,000 | 240,680,000 | ||
| Annual Net Income | 9,520,000 | -1,112,000,000 | 24,440,000 | ||
| Last Quarter Sales | 29,080,000 | 1,427,000,000 | 62,080,000 | ||
| Last Quarter Net Income | 770,000 | 34,000,000 | 3,960,000 | ||
| 60-Month Beta | 0.12 | 1.06 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/12/24 | 5.57 on 08/07/24 | 0.08 on 08/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.70 | 2.67 | 12.12 | ||