Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABIO | AMGN | GILD | VRTX | BIIB |
Company | Arca Biopharma Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.64 | 273.50 | 67.37 | 404.50 | 202.00 |
High | 3.73 | 273.50 | 67.37 | 406.83 | 202.00 |
Low | 3.60 | 273.50 | 67.37 | 399.29 | 202.00 |
Last | 3.63 | 273.50 | 67.37 | 400.76 | 202.00 |
Change | -0.02 | +0.49 | +0.29 | -4.15 | +0.01 |
% Change | -0.55% | +0.18% | +0.43% | -1.02% | unch |
Volume | 97,700 | 728 | 4,211 | 806,400 | 1,095 |
20-Day Average Volume | 4,418,730 | 2,059,927 | 6,103,371 | 970,000 | 1,201,550 |
Previous Close | 3.65 | 273.01 | 67.08 | 404.91 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.96 | 270.91 | 68.79 | 403.29 | 201.44 |
20-Day Raw Stochastic | 88.58% | 45.97% | 18.44% | 32.03% | 44.65% |
20-Day Relative Strength | 80.98% | 48.70% | 34.89% | 44.82% | 42.72% |
Weighted Alpha | +39.09 | +11.43 | -20.30 | +16.09 | -34.68 |
Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.08% since 04/17/24 | +4.09% since 04/18/24 | +1.83% since 04/18/24 | +1.95% since 04/17/24 | +6.03% since 04/18/24 |
Low | 3.13 on 04/18/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.75 on 04/23/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +105.08% since 03/22/24 | -2.61% since 03/25/24 | -7.18% since 03/25/24 | -3.58% since 03/22/24 | -6.78% since 03/25/24 |
Low | 1.69 on 03/27/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.88 on 04/03/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +128.59% since 01/24/24 | -11.85% since 01/25/24 | -16.03% since 01/25/24 | -6.27% since 01/24/24 | -17.96% since 01/25/24 |
Low | 1.57 on 02/21/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 3.88 on 04/03/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +84.26% since 10/24/23 | +0.49% since 10/25/23 | -14.06% since 10/25/23 | +8.50% since 10/24/23 | -18.13% since 10/25/23 |
Low | 1.56 on 01/19/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 3.88 on 04/03/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,639 | 146,436,016 | 83,519,768 | 103,580,040 | 29,361,468 |
Shares Outstanding, K | 14,501 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -5,340,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -1,090,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.17 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/01/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 04/22/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 30.13 | 13.11 |