Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 234.81 162.83 304.61 167.57 291.13
High 236.61 163.22 308.51 168.93 294.43
Low 233.96 161.96 300.64 165.57 291.06
Last 235.78 161.99 300.86 165.58 292.23
Change +2.05 -0.11 -2.53 -1.88 +1.62
% Change +0.88% -0.07% -0.83% -1.12% +0.56%
Volume 183,300 190,900 285,800 290,000 151,000
20-Day Average Volume 171,670 180,780 210,330 464,695 135,755
Previous Close 233.73 162.10 303.39 167.46 290.61
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 214.79 155.32 292.81 155.99 271.95
20-Day Raw Stochastic 97.55% 90.25% 75.07% 86.63% 93.83%
20-Day Relative Strength 66.85% 62.90% 54.20% 65.58% 63.16%
Weighted Alpha +15.20 +13.30 +26.70 +26.10 +28.40
Today's Opinion 24% Buy 24% Buy 64% Buy 72% Buy 56% Buy
Previous Opinion 24% Buy 24% Buy 64% Buy 72% Buy 56% Buy
Last Month's Opinion 64% Sell 72% Sell 24% Buy 16% Sell 24% Sell
Performance  
5-Days  
%Chg +4.98% since 03/21/24 +1.04% since 03/21/24 -1.26% since 03/21/24 +0.18% since 03/21/24 +2.07% since 03/21/24
Low 221.68 on 03/22/24 157.62 on 03/25/24 295.13 on 03/26/24 160.70 on 03/25/24 280.51 on 03/25/24
High 236.60 on 03/28/24 163.22 on 03/28/24 308.51 on 03/28/24 168.93 on 03/28/24 294.43 on 03/28/24
1-Month  
%Chg +13.20% since 02/28/24 +7.04% since 02/28/24 +3.57% since 02/28/24 +14.65% since 02/28/24 +11.67% since 02/28/24
Low 202.98 on 03/14/24 150.61 on 03/14/24 277.83 on 03/14/24 143.88 on 03/06/24 258.77 on 03/05/24
High 236.60 on 03/28/24 163.22 on 03/28/24 308.51 on 03/28/24 168.93 on 03/28/24 294.43 on 03/28/24
3-Month  
%Chg +3.65% since 12/28/23 +0.15% since 12/28/23 -8.59% since 12/28/23 +9.29% since 12/28/23 -5.52% since 12/28/23
Low 195.09 on 02/08/24 143.76 on 02/21/24 277.83 on 03/14/24 133.13 on 01/16/24 255.73 on 01/31/24
High 236.60 on 03/28/24 163.22 on 03/28/24 331.96 on 12/29/23 168.93 on 03/28/24 308.80 on 12/29/23
6-Month  
%Chg +2.88% since 09/28/23 -3.60% since 09/28/23 +0.65% since 09/28/23 +8.51% since 09/28/23 +7.34% since 09/28/23
Low 178.40 on 10/25/23 137.95 on 10/25/23 231.36 on 10/25/23 123.81 on 10/30/23 228.84 on 10/25/23
High 238.28 on 12/14/23 170.00 on 09/29/23 331.96 on 12/29/23 168.93 on 03/28/24 310.08 on 12/27/23
Key Statistics  
Market Capitalization, $K 4,810,853 10,860,942 8,282,976 6,902,203 3,999,457
Shares Outstanding, K 20,404 67,047 27,531 41,685 13,686
Annual Sales 14,802,700,000 29,527,400,000 31,042,300,000 26,948,900,000 17,873,700,000
Annual Net Income 602,500,000 1,053,200,000 1,000,800,000 1,021,100,000 601,600,000
Last Quarter Sales 3,811,700,000 7,272,100,000 7,680,000,000 6,767,400,000 4,480,100,000
Last Quarter Net Income 55,600,000 190,700,000 213,400,000 216,200,000 108,800,000
60-Month Beta 1.17 1.19 1.59 1.23 1.42
Per-Share Information  
Most Recent Earnings 7.12 on 02/08/24 3.45 on 02/07/24 8.24 on 02/14/24 5.02 on 02/13/24 9.50 on 01/31/24
Latest Earnings Date 04/23/24 04/24/24 04/17/24 04/18/24 04/24/24
Most Recent Dividend 0.050 on 02/20/20 0.870 on 02/14/24 0.500 on 03/07/24 0.687 on 07/03/00 0.470 on 02/29/24
Next Ex-Dividends Date N/A 02/14/24 03/07/24 N/A 02/29/24
Ratios  
Price/Earnings ttm 7.18 10.09 8.24 7.31 6.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar