Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABG | PAG | AN | LAD | RUSHA |
Company | Asbury Automotive Group Inc | Penske Automotive Group | Autonation Inc | Lithia Motors | Rush Enterprises Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 218.23 | 149.82 | 155.69 | 262.51 | 48.57 |
High | 223.04 | 152.60 | 158.73 | 267.25 | 49.53 |
Low | 217.67 | 149.82 | 155.42 | 262.51 | 48.30 |
Last | 222.19 | 152.20 | 158.27 | 264.49 | 49.23 |
Change | +5.33 | +3.18 | +3.70 | +3.62 | +0.94 |
% Change | +2.46% | +2.13% | +2.39% | +1.39% | +1.95% |
Volume | 151,400 | 168,800 | 393,100 | 330,100 | 250,300 |
20-Day Average Volume | 152,485 | 200,935 | 435,160 | 255,305 | 270,675 |
Previous Close | 216.86 | 149.02 | 154.57 | 260.87 | 48.29 |
Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 222.49 | 153.16 | 157.85 | 275.36 | 50.88 |
20-Day Raw Stochastic | 44.80% | 37.53% | 43.45% | 15.05% | 24.92% |
20-Day Relative Strength | 53.51% | 49.30% | 54.69% | 39.10% | 48.55% |
Weighted Alpha | +11.69 | +5.22 | +19.06 | +7.85 | +37.43 |
Today's Opinion | 48% Buy | 88% Sell | 80% Buy | 72% Sell | 56% Buy |
Previous Opinion | 32% Buy | 72% Sell | 64% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 04/16/24 | +1.14% since 04/16/24 | +2.37% since 04/16/24 | +1.60% since 04/16/24 | +0.24% since 04/16/24 |
Low | 210.49 on 04/19/24 | 145.58 on 04/19/24 | 152.27 on 04/17/24 | 258.02 on 04/22/24 | 47.72 on 04/19/24 |
High | 223.04 on 04/23/24 | 152.60 on 04/23/24 | 158.73 on 04/23/24 | 267.63 on 04/18/24 | 49.85 on 04/17/24 |
1-Month | |||||
%Chg | -0.81% since 03/22/24 | -3.95% since 03/22/24 | -2.43% since 03/22/24 | -11.46% since 03/22/24 | -4.89% since 03/22/24 |
Low | 210.49 on 04/19/24 | 145.58 on 04/19/24 | 150.08 on 04/16/24 | 256.69 on 04/16/24 | 47.72 on 04/19/24 |
High | 236.60 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 308.51 on 03/28/24 | 53.78 on 04/01/24 |
3-Month | |||||
%Chg | +6.95% since 01/23/24 | -0.12% since 01/23/24 | +13.24% since 01/23/24 | -12.55% since 01/23/24 | +8.53% since 01/23/24 |
Low | 195.09 on 02/08/24 | 143.76 on 02/21/24 | 136.35 on 02/21/24 | 256.69 on 04/16/24 | 44.01 on 02/14/24 |
High | 236.60 on 03/28/24 | 163.22 on 03/28/24 | 168.93 on 03/28/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 |
6-Month | |||||
%Chg | +11.56% since 10/23/23 | +5.56% since 10/23/23 | +20.48% since 10/23/23 | +4.75% since 10/23/23 | +27.41% since 10/23/23 |
Low | 178.40 on 10/25/23 | 137.95 on 10/25/23 | 123.81 on 10/30/23 | 231.36 on 10/25/23 | 34.68 on 10/25/23 |
High | 238.28 on 12/14/23 | 164.69 on 12/21/23 | 168.93 on 03/28/24 | 331.96 on 12/29/23 | 53.78 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,374,500 | 9,991,342 | 6,443,251 | 7,182,012 | 3,760,873 |
Shares Outstanding, K | 20,172 | 67,047 | 41,685 | 27,531 | 77,881 |
Annual Sales | 14,802,700,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 7,925,020,000 |
Annual Net Income | 602,500,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 347,060,000 |
Last Quarter Sales | 3,811,700,000 | 7,272,100,000 | 6,767,400,000 | 7,680,000,000 | 2,029,470,000 |
Last Quarter Net Income | 55,600,000 | 190,700,000 | 216,200,000 | 213,400,000 | 78,050,000 |
60-Month Beta | 1.18 | 1.19 | 1.24 | 1.58 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 7.12 on 02/08/24 | 3.45 on 02/07/24 | 5.02 on 02/13/24 | 8.24 on 02/14/24 | 0.95 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.050 on 02/20/20 | 0.870 on 02/14/24 | 0.687 on 07/03/00 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
Next Ex-Dividends Date | N/A | 02/14/24 | N/A | 03/07/24 | 02/26/24 |
Ratios | |||||
Price/Earnings ttm | 6.61 | 9.21 | 6.73 | 7.08 | 11.76 |