Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | LAD | AN | PAG | GPI |
| Company | Asbury Automotive Group Inc | Lithia Motors | Autonation Inc | Penske Automotive Group | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 218.23 | 262.51 | 155.69 | 149.82 | 269.52 |
| High | 223.04 | 267.25 | 158.73 | 152.60 | 280.19 |
| Low | 217.67 | 262.51 | 155.42 | 149.82 | 269.52 |
| Last | 222.19 | 264.49 | 158.27 | 152.20 | 279.50 |
| Change | +5.33 | +3.62 | +3.70 | +3.18 | +11.08 |
| % Change | +2.46% | +1.39% | +2.39% | +2.13% | +4.13% |
| Volume | 151,421 | 330,112 | 392,873 | 168,877 | 344,081 |
| 20-Day Average Volume | 152,485 | 255,305 | 435,115 | 200,935 | 134,745 |
| Previous Close | 216.86 | 260.87 | 154.57 | 149.02 | 268.42 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.49 | 275.36 | 157.85 | 153.16 | 276.05 |
| 20-Day Raw Stochastic | 44.80% | 15.05% | 43.45% | 37.53% | 53.52% |
| 20-Day Relative Strength | 53.51% | 39.10% | 54.69% | 49.30% | 54.57% |
| Weighted Alpha | +11.69 | +7.85 | +19.06 | +5.22 | +20.30 |
| Today's Opinion | 48% Buy | 72% Sell | 80% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 32% Buy | 72% Sell | 64% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/16/24 | +1.60% since 04/16/24 | +2.37% since 04/16/24 | +1.14% since 04/16/24 | +3.66% since 04/16/24 |
| Low | 210.49 on 04/19/24 | 258.02 on 04/22/24 | 152.27 on 04/17/24 | 145.58 on 04/19/24 | 262.31 on 04/18/24 |
| High | 223.04 on 04/23/24 | 267.63 on 04/18/24 | 158.73 on 04/23/24 | 152.60 on 04/23/24 | 280.19 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.81% since 03/22/24 | -11.46% since 03/22/24 | -2.43% since 03/22/24 | -3.95% since 03/22/24 | -1.45% since 03/22/24 |
| Low | 210.49 on 04/19/24 | 256.69 on 04/16/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 262.31 on 04/18/24 |
| High | 236.60 on 03/28/24 | 308.51 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 294.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.95% since 01/23/24 | -12.55% since 01/23/24 | +13.24% since 01/23/24 | -0.12% since 01/23/24 | +1.07% since 01/23/24 |
| Low | 195.09 on 02/08/24 | 256.69 on 04/16/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 255.73 on 01/31/24 |
| High | 236.60 on 03/28/24 | 314.21 on 02/12/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 294.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.56% since 10/23/23 | +4.75% since 10/23/23 | +20.48% since 10/23/23 | +5.56% since 10/23/23 | +17.13% since 10/23/23 |
| Low | 178.40 on 10/25/23 | 231.36 on 10/25/23 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 228.84 on 10/25/23 |
| High | 238.28 on 12/14/23 | 331.96 on 12/29/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 310.08 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,374,500 | 7,182,012 | 6,443,251 | 9,991,342 | 3,625,818 |
| Shares Outstanding, K | 20,172 | 27,531 | 41,685 | 67,047 | 13,508 |
| Annual Sales | 14,802,700,000 | 31,042,300,000 | 26,948,900,000 | 29,527,400,000 | 17,873,700,000 |
| Annual Net Income | 602,500,000 | 1,000,800,000 | 1,021,100,000 | 1,053,200,000 | 601,600,000 |
| Last Quarter Sales | 3,811,700,000 | 7,680,000,000 | 6,767,400,000 | 7,272,100,000 | 4,480,100,000 |
| Last Quarter Net Income | 55,600,000 | 213,400,000 | 216,200,000 | 190,700,000 | 108,800,000 |
| 60-Month Beta | 1.18 | 1.58 | 1.24 | 1.19 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.12 on 02/08/24 | 8.24 on 02/14/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 9.50 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/26/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.470 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 7.08 | 6.73 | 9.21 | 6.00 |