Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | AN | PAG | LAD | RUSHA |
| Company | Asbury Automotive Group Inc | Autonation Inc | Penske Automotive Group | Lithia Motors | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 210.92 | 154.02 | 147.44 | 260.00 | 47.72 |
| High | 215.46 | 156.55 | 149.56 | 264.48 | 48.77 |
| Low | 210.49 | 152.96 | 145.58 | 258.35 | 47.72 |
| Last | 215.12 | 154.14 | 147.94 | 261.00 | 48.71 |
| Change | +3.63 | -0.48 | +0.46 | +0.65 | +0.75 |
| % Change | +1.72% | -0.31% | +0.31% | +0.25% | +1.56% |
| Volume | 157,000 | 505,800 | 187,800 | 226,000 | 304,600 |
| 20-Day Average Volume | 149,385 | 444,945 | 195,010 | 241,645 | 264,780 |
| Previous Close | 211.49 | 154.62 | 147.48 | 260.35 | 47.96 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.87 | 158.40 | 153.93 | 278.88 | 51.18 |
| 20-Day Raw Stochastic | 17.73% | 21.54% | 13.38% | 8.32% | 16.34% |
| 20-Day Relative Strength | 47.66% | 49.61% | 41.21% | 35.88% | 45.82% |
| Weighted Alpha | +3.06 | +13.95 | +0.16 | +3.85 | +33.96 |
| Today's Opinion | Hold | 64% Buy | 72% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 16% Sell | 64% Buy | 72% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 16% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/12/24 | +0.02% since 04/12/24 | -1.38% since 04/12/24 | -1.33% since 04/12/24 | -3.45% since 04/12/24 |
| Low | 210.49 on 04/19/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 256.69 on 04/16/24 | 47.72 on 04/19/24 |
| High | 220.14 on 04/15/24 | 157.14 on 04/15/24 | 152.48 on 04/15/24 | 267.87 on 04/15/24 | 51.23 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.82% since 03/19/24 | -3.43% since 03/19/24 | -3.36% since 03/19/24 | -8.37% since 03/19/24 | -2.01% since 03/19/24 |
| Low | 208.04 on 03/20/24 | 150.08 on 04/16/24 | 145.58 on 04/19/24 | 256.69 on 04/16/24 | 47.72 on 04/19/24 |
| High | 236.60 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 308.51 on 03/28/24 | 53.78 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.21% since 01/19/24 | +9.64% since 01/19/24 | -2.32% since 01/19/24 | -12.04% since 01/19/24 | +10.38% since 01/19/24 |
| Low | 195.09 on 02/08/24 | 136.35 on 02/21/24 | 143.76 on 02/21/24 | 256.69 on 04/16/24 | 44.01 on 02/14/24 |
| High | 236.60 on 03/28/24 | 168.93 on 03/28/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 53.78 on 04/01/24 |
| 6-Month | |||||
| %Chg | +3.90% since 10/19/23 | +15.16% since 10/19/23 | -0.02% since 10/19/23 | -0.32% since 10/19/23 | +23.38% since 10/19/23 |
| Low | 178.40 on 10/25/23 | 123.81 on 10/30/23 | 137.95 on 10/25/23 | 231.36 on 10/25/23 | 34.68 on 10/25/23 |
| High | 238.28 on 12/14/23 | 168.93 on 03/28/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 53.78 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,266,177 | 6,445,335 | 9,888,090 | 7,167,696 | 3,735,172 |
| Shares Outstanding, K | 20,172 | 41,685 | 67,047 | 27,531 | 77,881 |
| Annual Sales | 14,802,700,000 | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 7,925,020,000 |
| Annual Net Income | 602,500,000 | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 347,060,000 |
| Last Quarter Sales | 3,811,700,000 | 6,767,400,000 | 7,272,100,000 | 7,680,000,000 | 2,029,470,000 |
| Last Quarter Net Income | 55,600,000 | 216,200,000 | 190,700,000 | 213,400,000 | 78,050,000 |
| 60-Month Beta | 1.18 | 1.24 | 1.19 | 1.58 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.12 on 02/08/24 | 5.02 on 02/13/24 | 3.45 on 02/07/24 | 8.24 on 02/14/24 | 0.95 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.687 on 07/03/00 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.170 on 02/26/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 03/07/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.51 | 6.65 | 9.27 | 7.08 | 11.56 |