Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.88 24.99 24.40 69.75 37.49
High 46.88 25.62 24.82 69.75 38.85
Low 41.91 23.12 22.47 64.77 34.19
Last 42.10 24.59 23.03 67.10 35.67
Change -4.90 -0.62 -1.51 -3.17 -2.31
% Change -10.43% -2.46% -6.15% -4.51% -6.08%
Volume 304,500 1,431,600 415,200 276,900 435,000
20-Day Average Volume 394,740 1,293,290 597,870 398,940 489,830
Previous Close 47.00 25.21 24.54 70.27 37.98
Industry Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks Retail - Wsale Auto & Trucks
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.38 29.90 28.85 81.58 46.53
20-Day Raw Stochastic 6.13% 18.88% 13.19% 21.72% 20.03%
20-Day Relative Strength 29.26% 30.59% 30.64% 32.00% 29.02%
Weighted Alpha -42.40 -49.10 -48.50 -44.50 -51.90
Today's Opinion 88% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 100% Sell 88% Sell 88% Sell 88% Sell
Last Month's Opinion 72% Sell 88% Sell 24% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -24.14% since 03/27/20 -15.90% since 03/27/20 -16.65% since 03/27/20 -19.61% since 03/27/20 -23.08% since 03/27/20
Low 41.91 on 04/03/20 23.12 on 04/03/20 22.47 on 04/03/20 64.77 on 04/03/20 34.19 on 04/03/20
High 57.04 on 03/30/20 29.65 on 03/30/20 28.89 on 03/31/20 83.85 on 03/30/20 46.54 on 03/31/20
1-Month  
%Chg -54.04% since 03/03/20 -42.28% since 03/03/20 -48.82% since 03/03/20 -42.37% since 03/03/20 -56.99% since 03/03/20
Low 39.36 on 03/19/20 20.59 on 03/18/20 19.99 on 03/19/20 55.74 on 03/18/20 26.25 on 03/18/20
High 94.41 on 03/04/20 44.16 on 03/04/20 45.91 on 03/04/20 117.97 on 03/04/20 88.13 on 03/04/20
3-Month  
%Chg -61.16% since 01/03/20 -48.81% since 01/03/20 -53.71% since 01/03/20 -54.08% since 01/03/20 -64.00% since 01/03/20
Low 39.36 on 03/19/20 20.59 on 03/18/20 19.99 on 03/19/20 55.74 on 03/18/20 26.25 on 03/18/20
High 108.29 on 01/06/20 48.85 on 02/21/20 53.38 on 02/20/20 146.34 on 01/22/20 108.75 on 02/20/20
6-Month  
%Chg -56.27% since 10/03/19 -48.89% since 10/03/19 -48.17% since 10/03/19 -46.84% since 10/03/19 -58.31% since 10/03/19
Low 39.36 on 03/19/20 20.59 on 03/18/20 19.99 on 03/19/20 55.74 on 03/18/20 26.25 on 03/18/20
High 123.44 on 12/12/19 53.19 on 11/05/19 53.81 on 12/12/19 165.26 on 11/12/19 110.11 on 12/12/19
Key Statistics  
Market Capitalization, $K 811,645 2,200,166 1,862,851 1,565,040 655,401
Shares Outstanding, K 19,279 89,474 80,888 23,324 18,374
Annual Sales 7,210,300,000 21,335,700,000 23,179,400,000 12,672,700,000 12,043,800,000
Annual Net Income 184,400,000 450,000,000 435,800,000 271,500,000 174,000,000
Last Quarter Sales 1,894,000,000 5,548,900,000 5,891,600,000 3,268,900,000 3,111,440,000
Last Quarter Net Income 43,600,000 157,700,000 101,600,000 68,000,000 48,130,000
60-Month Beta 1.55 1.25 1.56 1.40 2.15
Per-Share Information  
Most Recent Earnings 2.53 on 02/03/20 1.31 on 02/11/20 1.25 on 02/05/20 2.95 on 02/12/20 3.01 on 02/05/20
Latest Earnings Date 04/28/20 04/24/20 04/23/20 04/22/20 04/23/20
Most Recent Dividend 0.225 on 07/30/08 0.687 on 07/03/00 0.420 on 02/21/20 0.300 on 03/12/20 0.300 on 02/28/20
Next Ex-Dividends Date N/A N/A 02/21/20 03/12/20 02/28/20
Ratios  
Price/Earnings ttm 4.98 5.32 4.60 5.99 3.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar