Alcentra Capital Corp. (ABDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABDC | ARCC | MAIN | FSK | GBDC |
| Company | Alcentra Capital Corp. | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.23 | 20.43 | 47.12 | 18.97 | 16.65 |
| High | 9.23 | 20.43 | 47.25 | 18.97 | 16.75 |
| Low | 8.80 | 20.43 | 46.90 | 18.97 | 16.56 |
| Last | 8.90 | 20.46 | 47.48 | 19.12 | 16.57 |
| Change | -0.30 | +0.04 | +0.26 | -0.04 | -0.02 |
| % Change | -3.26% | +0.20% | +0.55% | -0.21% | -0.12% |
| Volume | 241,400 | 2,287 | 220,300 | 4,304 | 811,200 |
| 20-Day Average Volume | 40,695 | 2,916,214 | 329,025 | 1,271,485 | 763,630 |
| Previous Close | 9.20 | 20.42 | 46.96 | 19.16 | 16.63 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 20.40 | 46.97 | 19.02 | 16.48 |
| 20-Day Raw Stochastic | 14.61% | 54.26% | 69.54% | 51.65% | 75.65% |
| 20-Day Relative Strength | 39.48% | 52.25% | 58.27% | 47.09% | 60.08% |
| Weighted Alpha | +17.20 | +11.29 | +20.84 | -1.56 | +26.92 |
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 01/24/20 | +0.74% since 04/12/24 | -1.19% since 04/11/24 | -0.19% since 04/12/24 | -0.66% since 04/11/24 |
| Low | 8.80 on 01/31/20 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 16.47 on 04/12/24 |
| High | 9.48 on 01/30/20 | 20.50 on 04/15/24 | 47.81 on 04/12/24 | 19.24 on 04/15/24 | 16.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.66% since 12/31/19 | +2.41% since 03/19/24 | +2.59% since 03/18/24 | +2.89% since 03/19/24 | +4.80% since 03/18/24 |
| Low | 8.80 on 01/31/20 | 19.75 on 03/20/24 | 45.61 on 03/19/24 | 18.38 on 03/20/24 | 15.74 on 03/20/24 |
| High | 9.50 on 01/22/20 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 19.37 on 04/12/24 | 16.83 on 04/15/24 |
| 3-Month | |||||
| %Chg | -0.34% since 10/31/19 | +0.34% since 01/19/24 | +7.69% since 01/18/24 | -7.98% since 01/19/24 | +8.08% since 01/18/24 |
| Low | 8.29 on 11/04/19 | 19.75 on 03/20/24 | 43.78 on 01/19/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 |
| High | 9.50 on 01/22/20 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.81 on 01/22/24 | 16.83 on 04/15/24 |
| 6-Month | |||||
| %Chg | +7.10% since 07/31/19 | +7.98% since 10/19/23 | +17.81% since 10/18/23 | -0.56% since 10/19/23 | +12.86% since 10/18/23 |
| Low | 8.09 on 08/12/19 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
| High | 9.50 on 01/22/20 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 20.99 on 01/04/24 | 16.83 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,596 | 12,390,386 | 4,012,756 | 5,366,065 | 2,845,467 |
| Shares Outstanding, K | 12,876 | 606,777 | 84,980 | 280,066 | 171,517 |
| Annual Sales | 28,970,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 5,520,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 5,600,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | 1,750,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 0.55 | 1.00 | 1.29 | 1.25 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 03/09/20 | 05/01/24 | 05/09/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.180 on 11/27/19 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 01/27/20 | 03/14/24 | 05/07/24 | 05/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 8.61 | 11.08 | 6.13 | 8.94 |