Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Abcam Plc ADR (ABCM)

Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 23.99 579.30 401.45 95.48 82.88
High 24.00 582.30 402.50 96.12 83.15
Low 23.98 576.19 397.38 94.87 82.67
Last 23.99 580.28 398.28 95.49 83.00
Change +0.01 +0.91 -1.82 +0.34 -0.28
% Change +0.04% +0.16% -0.45% +0.36% -0.34%
Volume 7,430,200 345,329 332,135 1,929,380 366,850
20-Day Average Volume 7,703,360 1,399,769 1,566,845 3,940,192 875,050
Previous Close 23.98 579.37 400.10 95.15 83.28
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.63 584.97 391.89 91.93 85.25
20-Day Raw Stochastic 98.96% 39.59% 80.23% 93.37% 10.81%
20-Day Relative Strength 68.55% 54.98% 59.08% 65.59% 52.05%
Weighted Alpha +40.70 +6.90 +56.30 +25.10 +16.30
Today's Opinion 100% Buy 80% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.17% since 11/28/23 -0.85% since 03/21/24 +1.64% since 03/21/24 +0.64% since 03/21/24 -1.00% since 03/21/24
Low 23.95 on 11/29/23 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 82.45 on 03/26/24
High 24.00 on 12/05/23 588.99 on 03/22/24 403.76 on 03/27/24 96.12 on 03/28/24 83.86 on 03/22/24
1-Month  
%Chg +3.36% since 11/03/23 +1.25% since 02/28/24 +3.05% since 02/28/24 +10.80% since 02/28/24 -3.05% since 02/28/24
Low 23.04 on 11/16/23 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 82.45 on 03/26/24
High 24.00 on 12/05/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 88.23 on 03/11/24
3-Month  
%Chg +4.81% since 09/05/23 +8.67% since 12/28/23 +17.73% since 12/28/23 +24.22% since 12/28/23 +6.53% since 12/28/23
Low 22.51 on 09/25/23 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 74.30 on 02/02/24
High 24.00 on 12/05/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 88.23 on 03/11/24
6-Month  
%Chg +41.62% since 06/05/23 +15.14% since 09/28/23 +34.52% since 09/28/23 +36.21% since 09/28/23 +7.07% since 09/28/23
Low 15.95 on 06/09/23 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 69.44 on 10/26/23
High 25.32 on 06/30/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 88.23 on 03/11/24
Key Statistics  
Market Capitalization, $K 5,500,235 220,920,736 141,815,056 57,213,696 41,065,368
Shares Outstanding, K 229,272 381,312 354,449 601,300 493,100
Annual Sales 447,390,000 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000
Annual Net Income -10,510,000 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000
Last Quarter Sales N/A 10,886,000,000 1,928,300,000 1,534,100,000 2,352,000,000
Last Quarter Net Income N/A 1,630,000,000 606,200,000 369,900,000 427,000,000
60-Month Beta 0.86 0.80 1.36 1.05 0.92
Per-Share Information  
Most Recent Earnings N/A 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 0.70 on 02/27/24
Latest Earnings Date 08/31/23 04/24/24 04/16/24 04/24/24 05/14/24
Most Recent Dividend N/A 0.390 on 03/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.41 87.97 37.22 30.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar