Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABCM | TMO | ISRG | EW | ALC |
Company | Abcam Plc ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.99 | 579.30 | 401.45 | 95.48 | 82.88 |
High | 24.00 | 582.30 | 402.50 | 96.12 | 83.15 |
Low | 23.98 | 576.19 | 397.38 | 94.87 | 82.67 |
Last | 23.99 | 580.28 | 398.28 | 95.49 | 83.00 |
Change | +0.01 | +0.91 | -1.82 | +0.34 | -0.28 |
% Change | +0.04% | +0.16% | -0.45% | +0.36% | -0.34% |
Volume | 7,430,200 | 345,329 | 332,135 | 1,929,380 | 366,850 |
20-Day Average Volume | 7,703,360 | 1,399,769 | 1,566,845 | 3,940,192 | 875,050 |
Previous Close | 23.98 | 579.37 | 400.10 | 95.15 | 83.28 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.63 | 584.97 | 391.89 | 91.93 | 85.25 |
20-Day Raw Stochastic | 98.96% | 39.59% | 80.23% | 93.37% | 10.81% |
20-Day Relative Strength | 68.55% | 54.98% | 59.08% | 65.59% | 52.05% |
Weighted Alpha | +40.70 | +6.90 | +56.30 | +25.10 | +16.30 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 11/28/23 | -0.85% since 03/21/24 | +1.64% since 03/21/24 | +0.64% since 03/21/24 | -1.00% since 03/21/24 |
Low | 23.95 on 11/29/23 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 82.45 on 03/26/24 |
High | 24.00 on 12/05/23 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 83.86 on 03/22/24 |
1-Month | |||||
%Chg | +3.36% since 11/03/23 | +1.25% since 02/28/24 | +3.05% since 02/28/24 | +10.80% since 02/28/24 | -3.05% since 02/28/24 |
Low | 23.04 on 11/16/23 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 82.45 on 03/26/24 |
High | 24.00 on 12/05/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
3-Month | |||||
%Chg | +4.81% since 09/05/23 | +8.67% since 12/28/23 | +17.73% since 12/28/23 | +24.22% since 12/28/23 | +6.53% since 12/28/23 |
Low | 22.51 on 09/25/23 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 74.30 on 02/02/24 |
High | 24.00 on 12/05/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | +41.62% since 06/05/23 | +15.14% since 09/28/23 | +34.52% since 09/28/23 | +36.21% since 09/28/23 | +7.07% since 09/28/23 |
Low | 15.95 on 06/09/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
High | 25.32 on 06/30/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,500,235 | 220,920,736 | 141,815,056 | 57,213,696 | 41,065,368 |
Shares Outstanding, K | 229,272 | 381,312 | 354,449 | 601,300 | 493,100 |
Annual Sales | 447,390,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -10,510,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | N/A | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 2,352,000,000 |
Last Quarter Net Income | N/A | 1,630,000,000 | 606,200,000 | 369,900,000 | 427,000,000 |
60-Month Beta | 0.86 | 0.80 | 1.36 | 1.05 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 08/31/23 | 04/24/24 | 04/16/24 | 04/24/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.41 | 87.97 | 37.22 | 30.05 |