Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | TMO | ISRG | ALC | EW |
| Company | Abcam Plc ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.99 | 434.54 | 484.85 | 91.75 | 71.28 |
| High | 24.00 | 436.02 | 489.24 | 92.92 | 72.15 |
| Low | 23.98 | 425.05 | 481.39 | 91.29 | 70.55 |
| Last | 23.99 | 427.50 | 482.74 | 92.54 | 71.53 |
| Change | +0.01 | -9.29 | +1.40 | +0.49 | +0.33 |
| % Change | +0.04% | -2.13% | +0.29% | +0.53% | +0.46% |
| Volume | 7,430,200 | 3,038,200 | 1,625,800 | 995,200 | 3,252,300 |
| 20-Day Average Volume | 7,703,360 | 2,559,405 | 2,624,495 | 2,031,720 | 4,935,430 |
| Previous Close | 23.98 | 436.79 | 481.34 | 92.05 | 71.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 469.30 | 492.22 | 90.61 | 70.60 |
| 20-Day Raw Stochastic | 98.96% | 15.09% | 55.42% | 71.28% | 76.37% |
| 20-Day Relative Strength | 68.55% | 33.96% | 44.43% | 53.63% | 52.23% |
| Weighted Alpha | +40.70 | -29.49 | +17.84 | +12.40 | -5.28 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +0.01% since 04/10/25 | -1.39% since 04/10/25 | +6.37% since 04/10/25 | +4.79% since 04/10/25 |
| Low | 23.95 on 11/29/23 | 420.00 on 04/11/25 | 477.62 on 04/16/25 | 87.94 on 04/11/25 | 67.13 on 04/11/25 |
| High | 24.00 on 12/05/23 | 450.84 on 04/14/25 | 506.14 on 04/14/25 | 92.96 on 04/16/25 | 72.15 on 04/17/25 |
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | -17.72% since 03/17/25 | -1.24% since 03/17/25 | +2.98% since 03/17/25 | +1.27% since 03/17/25 |
| Low | 23.04 on 11/16/23 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 24.00 on 12/05/23 | 526.80 on 03/24/25 | 529.19 on 04/09/25 | 97.40 on 03/27/25 | 73.26 on 04/03/25 |
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | -23.61% since 01/17/25 | -18.54% since 01/17/25 | +9.68% since 01/17/25 | +2.51% since 01/17/25 |
| Low | 22.51 on 09/25/23 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 65.94 on 04/09/25 |
| High | 24.00 on 12/05/23 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | -28.66% since 10/17/24 | +1.90% since 10/17/24 | -2.09% since 10/17/24 | +4.47% since 10/17/24 |
| Low | 15.95 on 06/09/23 | 409.85 on 04/09/25 | 425.00 on 04/07/25 | 80.48 on 04/07/25 | 64.89 on 11/12/24 |
| High | 25.32 on 06/30/23 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 97.40 on 03/27/25 | 76.73 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 164,884,736 | 171,443,200 | 45,403,112 | 41,855,984 |
| Shares Outstanding, K | 229,272 | 377,492 | 356,179 | 493,244 | 587,865 |
| Annual Sales | 447,390,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -10,510,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | N/A | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 |
| Last Quarter Net Income | N/A | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 |
| 60-Month Beta | 0.86 | 0.86 | 1.55 | 0.99 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 |
| Latest Earnings Date | 08/31/23 | 04/23/25 | 04/22/25 | 05/12/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 79.78 | 29.97 | 27.01 |