Cambium Learning Grp (ABCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABCD | TAL | EDU | BFAM | LOPE |
Company | Cambium Learning Grp | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.49 | 12.00 | 84.54 | 107.69 | 129.14 |
High | 14.51 | 12.28 | 85.00 | 108.72 | 129.75 |
Low | 14.48 | 11.63 | 72.47 | 107.25 | 128.48 |
Last | 14.48 | 12.12 | 76.99 | 107.38 | 129.17 |
Change | unch | -0.07 | -12.60 | -0.24 | +0.47 |
% Change | unch | -0.57% | -14.06% | -0.22% | +0.37% |
Volume | 752,100 | 6,649,294 | 7,934,592 | 38,229 | 51,005 |
20-Day Average Volume | 324,920 | 5,661,135 | 1,662,258 | 220,197 | 152,041 |
Previous Close | 14.48 | 12.19 | 89.59 | 107.62 | 128.70 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.46 | 11.58 | 85.96 | 109.13 | 131.87 |
20-Day Raw Stochastic | 75.00% | 67.96% | 24.76% | 42.02% | 23.33% |
20-Day Relative Strength | 66.08% | 51.34% | 37.68% | 47.04% | 42.80% |
Weighted Alpha | +120.10 | +71.26 | +60.45 | +38.18 | +9.37 |
Today's Opinion | N/A | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
Previous Opinion | N/A | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/10/18 | +4.13% since 04/17/24 | -8.86% since 04/17/24 | +3.99% since 04/17/24 | -1.46% since 04/17/24 |
Low | 14.46 on 12/12/18 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 14.51 on 12/17/18 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 132.10 on 04/18/24 |
1-Month | |||||
%Chg | +0.49% since 11/16/18 | +2.02% since 03/22/24 | -16.89% since 03/22/24 | -5.53% since 03/22/24 | -3.33% since 03/22/24 |
Low | 14.41 on 11/19/18 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 14.51 on 12/17/18 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
3-Month | |||||
%Chg | +15.93% since 09/17/18 | +7.08% since 01/24/24 | +1.18% since 01/24/24 | +7.48% since 01/24/24 | +1.57% since 01/24/24 |
Low | 11.01 on 10/08/18 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 14.53 on 11/02/18 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
6-Month | |||||
%Chg | +33.46% since 06/15/18 | +18.98% since 10/24/23 | +22.71% since 10/24/23 | +41.27% since 10/24/23 | +12.33% since 10/24/23 |
Low | 10.65 on 06/27/18 | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
High | 14.53 on 11/02/18 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 684,904 | 7,772,185 | 15,203,154 | 6,238,086 | 3,863,444 |
Shares Outstanding, K | 47,300 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 158,180,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 45,060,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 44,730,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | 5,880,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | -0.85 | 0.15 | 0.49 | 1.37 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 11/13/18 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 60.33 | 0.00 | 48.03 | 43.21 | 18.32 |