Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | RF | OZRK | SNV | PNFP |
| Company | Ameris Bancorp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 47.28 | 19.14 | 41.89 | 36.42 | 79.92 |
| High | 48.44 | 19.83 | 42.58 | 37.01 | 83.23 |
| Low | 47.26 | 19.13 | 41.07 | 36.26 | 78.01 |
| Last | 48.25 | 19.77 | 41.24 | 36.82 | 82.96 |
| Change | +0.39 | +0.42 | -0.88 | +0.19 | +1.62 |
| % Change | +0.81% | +2.17% | -2.09% | +0.52% | +1.99% |
| Volume | 314,700 | 11,018,011 | 2,801,100 | 1,388,356 | 518,100 |
| 20-Day Average Volume | 303,785 | 7,823,425 | 1,279,805 | 1,581,490 | 436,810 |
| Previous Close | 47.86 | 19.35 | 42.12 | 36.63 | 81.34 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.52 | 19.78 | 45.88 | 37.44 | 81.53 |
| 20-Day Raw Stochastic | 89.94% | 51.12% | 2.28% | 49.13% | 58.21% |
| 20-Day Relative Strength | 56.87% | 53.62% | 26.25% | 47.57% | 52.90% |
| Weighted Alpha | +40.40 | +12.06 | -18.40 | +21.76 | +47.83 |
| Today's Opinion | 40% Buy | 72% Buy | N/A | 24% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 72% Buy | N/A | 24% Buy | 8% Sell |
| Last Month's Opinion | 32% Buy | 88% Buy | N/A | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 04/17/24 | +4.83% since 04/17/24 | -9.48% since 07/06/18 | +0.55% since 04/17/24 | +5.91% since 04/17/24 |
| Low | 44.30 on 04/19/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 48.44 on 04/24/24 | 19.83 on 04/24/24 | 47.18 on 07/10/18 | 37.01 on 04/24/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.68% since 03/22/24 | -0.45% since 03/22/24 | -15.89% since 06/13/18 | -4.54% since 03/22/24 | +0.16% since 03/22/24 |
| Low | 44.22 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 48.70 on 03/28/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.13% since 01/24/24 | +2.70% since 01/24/24 | -11.04% since 04/13/18 | -4.73% since 01/24/24 | -7.70% since 01/24/24 |
| Low | 44.22 on 04/16/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 77.75 on 02/07/24 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +36.11% since 10/24/23 | +39.52% since 10/24/23 | -21.40% since 01/12/18 | +45.82% since 10/24/23 | +36.00% since 10/24/23 |
| Low | 34.26 on 10/25/23 | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 59.66 on 10/25/23 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,303,775 | 17,780,018 | 5,286,143 | 5,363,255 | 6,269,525 |
| Shares Outstanding, K | 69,030 | 918,864 | 128,180 | 146,417 | 77,078 |
| Annual Sales | 1,523,260,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 269,110,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 388,460,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 723,880,000 |
| Last Quarter Net Income | 65,930,000 | 368,000,000 | 113,140,000 | 124,510,000 | 94,980,000 |
| 60-Month Beta | 1.05 | 1.21 | 1.35 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/25/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 07/12/18 | 03/20/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 9.40 | 12.88 | 9.94 | 11.99 |