Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | RF | FCNCA | BPOP | PNFP |
| Company | Ameris Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.67 | 18.98 | 1,542.43 | 82.21 | 80.08 |
| High | 45.17 | 19.04 | 1,563.53 | 82.62 | 80.33 |
| Low | 44.43 | 18.69 | 1,541.81 | 80.71 | 78.32 |
| Last | 44.51 | 18.86 | 1,550.00 | 80.87 | 78.33 |
| Change | +0.07 | +0.05 | +17.49 | -0.42 | -0.62 |
| % Change | +0.16% | +0.27% | +1.14% | -0.52% | -0.79% |
| Volume | 205,900 | 8,080,300 | 57,800 | 252,600 | 214,100 |
| 20-Day Average Volume | 317,310 | 6,305,015 | 69,825 | 390,080 | 329,500 |
| Previous Close | 44.44 | 18.81 | 1,532.51 | 81.29 | 78.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.64 | 19.95 | 1,592.41 | 85.11 | 82.16 |
| 20-Day Raw Stochastic | 6.14% | 8.26% | 23.93% | 3.45% | 1.77% |
| 20-Day Relative Strength | 39.78% | 43.88% | 47.95% | 40.77% | 41.57% |
| Weighted Alpha | +24.77 | +4.62 | +39.05 | +32.62 | +36.14 |
| Today's Opinion | 8% Sell | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/10/24 | -4.17% since 04/10/24 | -3.58% since 04/10/24 | -3.90% since 04/10/24 | -1.47% since 04/10/24 |
| Low | 44.22 on 04/16/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 78.18 on 04/16/24 |
| High | 45.82 on 04/15/24 | 19.76 on 04/11/24 | 1,607.90 on 04/11/24 | 84.51 on 04/11/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.37% since 03/15/24 | -1.00% since 03/15/24 | +0.46% since 03/15/24 | -1.68% since 03/15/24 | -1.35% since 03/15/24 |
| Low | 44.22 on 04/16/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 78.18 on 04/16/24 |
| High | 48.87 on 03/21/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.83% since 01/17/24 | +5.13% since 01/17/24 | +12.82% since 01/17/24 | +1.88% since 01/17/24 | -5.94% since 01/17/24 |
| Low | 44.22 on 04/16/24 | 17.42 on 02/07/24 | 1,371.77 on 01/18/24 | 79.50 on 01/18/24 | 77.75 on 02/07/24 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +14.86% since 10/17/23 | +12.33% since 10/17/23 | +12.37% since 10/17/23 | +23.15% since 10/17/23 | +13.11% since 10/17/23 |
| Low | 34.26 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,067,693 | 17,283,832 | 22,259,692 | 5,876,779 | 6,085,308 |
| Shares Outstanding, K | 69,030 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 1,523,260,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 269,110,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 388,460,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 65,930,000 | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.05 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/25/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 8.66 | 8.78 | 10.09 | 11.37 |