Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 22.11 11.30 314.05 36.07 35.65
High 23.08 11.53 322.26 36.94 36.25
Low 22.11 11.23 314.05 35.94 35.37
Last 22.81 11.51 318.40 36.71 35.56
Change +0.90 +0.51 +6.90 +1.38 +0.55
% Change +4.11% +4.64% +2.22% +3.91% +1.57%
Volume 385,900 9,032,400 33,400 346,200 670,300
20-Day Average Volume 389,970 7,527,585 28,865 610,535 583,800
Previous Close 21.91 11.00 311.50 35.33 35.01
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 23.34 11.52 355.20 36.85 37.97
20-Day Raw Stochastic 39.86% 52.91% 8.47% 49.90% 30.53%
20-Day Relative Strength 46.46% 51.33% 30.57% 48.88% 39.66%
Weighted Alpha -45.61 -29.06 -36.88 -33.14 -40.66
Today's Opinion 88% Sell 8% Buy 72% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 24% Sell 72% Sell 100% Sell 100% Sell
Last Month's Opinion Hold 24% Buy 8% Sell 8% Sell 24% Sell
Performance  
5-Days  
%Chg +5.99% since 09/21/20 +1.77% since 09/21/20 -2.05% since 09/21/20 -0.60% since 09/21/20 +0.68% since 09/21/20
Low 20.85 on 09/24/20 10.60 on 09/25/20 310.82 on 09/25/20 34.30 on 09/24/20 32.80 on 09/24/20
High 23.08 on 09/28/20 11.53 on 09/28/20 328.79 on 09/22/20 37.53 on 09/22/20 36.25 on 09/28/20
1-Month  
%Chg -8.71% since 08/28/20 -1.71% since 08/28/20 -20.77% since 08/28/20 -3.65% since 08/28/20 -13.01% since 08/28/20
Low 20.85 on 09/24/20 10.60 on 09/25/20 310.82 on 09/25/20 34.30 on 09/24/20 32.80 on 09/24/20
High 25.76 on 09/03/20 12.32 on 09/16/20 400.30 on 09/04/20 39.13 on 09/03/20 41.84 on 09/03/20
3-Month  
%Chg +7.19% since 06/26/20 +8.08% since 06/26/20 -16.52% since 06/26/20 +4.29% since 06/26/20 -9.36% since 06/26/20
Low 19.91 on 07/09/20 9.79 on 07/09/20 310.82 on 09/25/20 34.05 on 07/09/20 32.80 on 09/24/20
High 27.81 on 08/11/20 12.32 on 09/16/20 434.08 on 08/11/20 40.45 on 07/23/20 45.64 on 08/12/20
6-Month  
%Chg +1.29% since 03/27/20 +19.03% since 03/27/20 -1.02% since 03/27/20 +3.64% since 03/27/20 -4.38% since 03/27/20
Low 17.12 on 05/14/20 7.90 on 04/03/20 288.98 on 04/03/20 31.21 on 04/03/20 31.84 on 05/14/20
High 29.82 on 06/08/20 14.25 on 06/05/20 446.39 on 06/08/20 45.94 on 06/05/20 49.85 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,522,548 10,561,826 3,057,806 2,975,387 2,655,299
Shares Outstanding, K 69,491 960,166 9,816 84,217 75,844
Annual Sales 834,510,000 6,755,000,000 1,819,870,000 2,830,680,000 1,331,760,000
Annual Net Income 161,440,000 1,582,000,000 457,370,000 671,140,000 400,880,000
Last Quarter Sales 305,980,000 1,636,000,000 528,660,000 620,620,000 324,690,000
Last Quarter Net Income 32,240,000 -214,000,000 153,790,000 127,630,000 62,440,000
60-Month Beta 1.49 1.64 1.29 1.18 1.34
Per-Share Information  
Most Recent Earnings 0.61 on 07/27/20 -0.25 on 07/17/20 N/A 1.49 on 07/23/20 1.28 on 07/21/20
Latest Earnings Date 10/16/20 10/20/20 11/03/20 10/28/20 10/20/20
Most Recent Dividend 0.150 on 09/29/20 0.155 on 09/03/20 0.400 on 09/11/20 0.400 on 09/04/20 0.160 on 08/06/20
Next Ex-Dividends Date 09/29/20 09/03/20 09/11/20 09/04/20 08/06/20
Ratios  
Price/Earnings ttm 6.89 15.15 7.66 6.63 8.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar