Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | RF | FCNCA | BPOP | PNFP |
| Company | Ameris Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.56 | 20.00 | 1,638.70 | 87.82 | 81.74 |
| High | 47.84 | 20.03 | 1,804.66 | 87.90 | 82.00 |
| Low | 46.74 | 19.35 | 1,634.91 | 86.13 | 80.34 |
| Last | 47.47 | 19.64 | 1,800.22 | 87.94 | 81.56 |
| Change | -0.78 | -0.13 | +160.59 | -0.42 | -1.40 |
| % Change | -1.62% | -0.66% | +9.79% | -0.48% | -1.69% |
| Volume | 105,055 | 5,472,500 | 134,225 | 101,913 | 477,501 |
| 20-Day Average Volume | 285,766 | 7,770,684 | 76,831 | 369,534 | 442,339 |
| Previous Close | 48.25 | 19.77 | 1,639.63 | 88.36 | 82.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 19.73 | 1,601.81 | 84.95 | 81.30 |
| 20-Day Raw Stochastic | 74.75% | 50.93% | 99.36% | 85.11% | 38.05% |
| 20-Day Relative Strength | 53.64% | 53.57% | 72.74% | 58.10% | 48.77% |
| Weighted Alpha | +37.70 | +12.02 | +72.57 | +47.71 | +43.50 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 04/18/24 | +4.03% since 04/18/24 | +15.88% since 04/18/24 | +7.23% since 04/18/24 | +3.47% since 04/18/24 |
| Low | 44.30 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 81.94 on 04/19/24 | 77.96 on 04/23/24 |
| High | 48.44 on 04/24/24 | 20.00 on 04/25/24 | 1,800.22 on 04/25/24 | 89.00 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.54% since 03/25/24 | -0.93% since 03/25/24 | +12.15% since 03/25/24 | +1.64% since 03/25/24 | -2.24% since 03/25/24 |
| Low | 44.22 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 48.70 on 03/28/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 89.00 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.85% since 01/25/24 | +3.32% since 01/25/24 | +27.33% since 01/25/24 | +2.23% since 01/25/24 | -9.41% since 01/25/24 |
| Low | 44.22 on 04/16/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +35.26% since 10/25/23 | +40.58% since 10/25/23 | +38.16% since 10/25/23 | +46.27% since 10/25/23 | +33.23% since 10/25/23 |
| Low | 34.76 on 10/30/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 61.99 on 10/26/23 | 60.19 on 10/27/23 |
| High | 53.99 on 01/26/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,330,697 | 18,165,942 | 23,815,610 | 6,387,897 | 6,394,391 |
| Shares Outstanding, K | 69,030 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 1,523,260,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 269,110,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 388,460,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 65,930,000 | 368,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.05 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/25/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 9.49 | 9.26 | 11.25 | 11.98 |