Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | MCK | WST | ALGN |
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | West Pharmaceutical Services | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 180.93 | 234.72 | 525.00 | 375.27 | 300.87 |
| High | 180.93 | 236.07 | 533.22 | 379.07 | 303.65 |
| Low | 179.24 | 233.33 | 517.82 | 370.92 | 297.17 |
| Last | 179.98 | 233.88 | 527.32 | 375.35 | 300.82 |
| Change | -0.41 | -0.24 | +2.49 | +3.31 | +1.84 |
| % Change | -0.23% | -0.10% | +0.47% | +0.89% | +0.62% |
| Volume | 806,000 | 768,400 | 893,400 | 510,600 | 446,800 |
| 20-Day Average Volume | 2,493,280 | 1,106,925 | 509,615 | 342,385 | 545,500 |
| Previous Close | 180.39 | 234.12 | 524.83 | 372.04 | 298.98 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 239.94 | 530.60 | 386.01 | 314.93 |
| 20-Day Raw Stochastic | 16.43% | 23.57% | 44.24% | 16.53% | 12.30% |
| 20-Day Relative Strength | 41.63% | 44.03% | 51.90% | 46.44% | 45.16% |
| Weighted Alpha | +20.60 | -12.06 | +41.90 | +3.86 | +9.82 |
| Today's Opinion | 40% Buy | 56% Sell | 72% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -0.36% since 04/15/24 | +0.89% since 04/15/24 | -0.91% since 04/15/24 | -1.29% since 04/15/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 | 296.50 on 04/19/24 |
| High | 180.93 on 08/29/23 | 236.07 on 04/22/24 | 533.22 on 04/22/24 | 381.16 on 04/17/24 | 308.91 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -5.02% since 03/22/24 | -0.99% since 03/22/24 | -4.71% since 03/22/24 | -5.82% since 03/22/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 370.92 on 04/22/24 | 296.50 on 04/19/24 |
| High | 194.37 on 08/03/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 397.72 on 03/28/24 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -0.85% since 01/22/24 | +8.21% since 01/22/24 | +8.14% since 01/22/24 | +10.75% since 01/22/24 |
| Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 | 254.28 on 01/25/24 |
| High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -9.57% since 10/20/23 | +16.46% since 10/20/23 | +3.21% since 10/20/23 | +11.46% since 10/20/23 |
| Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 310.42 on 10/30/23 | 176.34 on 10/30/23 |
| High | 194.79 on 07/21/23 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 413.70 on 02/07/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 67,568,408 | 69,294,072 | 27,477,498 | 22,637,304 |
| Shares Outstanding, K | 202,175 | 288,902 | 131,408 | 73,205 | 75,252 |
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 2,949,800,000 | 3,862,260,000 |
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 593,400,000 | 445,050,000 |
| Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 80,898,000,000 | 732,000,000 | 956,730,000 |
| Last Quarter Net Income | 479,580,000 | 281,000,000 | 589,000,000 | 137,000,000 | 124,010,000 |
| 60-Month Beta | 0.56 | 0.43 | 0.45 | 1.04 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 | 2.42 on 01/31/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.200 on 04/23/24 | N/A |
| Next Ex-Dividends Date | 08/10/23 | 03/07/24 | 02/29/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.64 | 18.46 | 46.04 | 45.37 |