Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | MCK | LH | WST |
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | Laboratory Corp of America Holdings | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.93 | 233.91 | 538.19 | 204.77 | 384.48 |
| High | 180.93 | 234.69 | 540.97 | 204.82 | 390.33 |
| Low | 179.24 | 230.40 | 534.72 | 196.11 | 364.89 |
| Last | 179.98 | 230.74 | 541.09 | 198.26 | 372.38 |
| Change | -0.41 | -3.09 | +5.67 | -9.68 | -13.35 |
| % Change | -0.23% | -1.32% | +1.06% | -4.66% | -3.46% |
| Volume | 806,000 | 331,043 | 104,869 | 749,718 | 297,574 |
| 20-Day Average Volume | 2,493,280 | 1,027,926 | 503,680 | 704,048 | 367,254 |
| Previous Close | 180.39 | 233.83 | 535.42 | 207.94 | 385.73 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 238.43 | 530.55 | 207.21 | 384.82 |
| 20-Day Raw Stochastic | 16.43% | 11.72% | 87.48% | 8.82% | 18.25% |
| 20-Day Relative Strength | 41.63% | 41.73% | 58.71% | 35.44% | 44.77% |
| Weighted Alpha | +20.60 | -13.24 | +46.42 | -0.72 | +2.15 |
| Today's Opinion | 40% Buy | 88% Sell | 96% Buy | 88% Sell | 32% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -0.65% since 04/18/24 | +3.98% since 04/18/24 | -0.68% since 04/18/24 | -1.71% since 04/18/24 |
| Low | 177.15 on 08/23/23 | 230.02 on 04/24/24 | 517.01 on 04/19/24 | 196.11 on 04/25/24 | 364.89 on 04/25/24 |
| High | 180.93 on 08/29/23 | 236.18 on 04/23/24 | 539.90 on 04/25/24 | 210.63 on 04/23/24 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -4.16% since 03/25/24 | +1.30% since 03/25/24 | -7.32% since 03/25/24 | -4.51% since 03/25/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 | 364.89 on 04/25/24 |
| High | 194.37 on 08/03/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -2.09% since 01/25/24 | +10.93% since 01/25/24 | -12.60% since 01/25/24 | +4.70% since 01/25/24 |
| Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 484.03 on 01/26/24 | 196.11 on 04/25/24 | 325.73 on 02/15/24 |
| High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 229.54 on 01/26/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -9.37% since 10/25/23 | +19.09% since 10/25/23 | +0.21% since 10/25/23 | +3.60% since 10/25/23 |
| Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 195.01 on 10/30/23 | 310.42 on 10/30/23 |
| High | 194.79 on 07/21/23 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 234.09 on 01/02/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 67,553,952 | 70,358,472 | 17,493,158 | 28,237,364 |
| Shares Outstanding, K | 202,175 | 288,902 | 131,408 | 84,126 | 73,205 |
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 12,161,600,000 | 2,949,800,000 |
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 418,000,000 | 593,400,000 |
| Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 80,898,000,000 | 2,293,200,000 | 732,000,000 |
| Last Quarter Net Income | 479,580,000 | 281,000,000 | 589,000,000 | -167,100,000 | 137,000,000 |
| 60-Month Beta | 0.56 | 0.43 | 0.45 | 1.01 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 | 1.83 on 02/15/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 05/07/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.720 on 02/26/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 08/10/23 | 03/07/24 | 02/29/24 | 05/24/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.66 | 18.71 | 14.94 | 48.29 |