Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | MCK | BCR | ALGN |
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 180.93 | 232.61 | 528.42 | 333.49 | 304.30 |
| High | 180.93 | 233.25 | 528.42 | 334.03 | 308.00 |
| Low | 179.24 | 230.47 | 514.88 | 331.24 | 298.23 |
| Last | 179.98 | 233.15 | 518.81 | 331.24 | 301.34 |
| Change | -0.41 | +0.94 | -7.11 | -1.95 | +1.20 |
| % Change | -0.23% | +0.40% | -1.35% | -0.59% | +0.40% |
| Volume | 806,000 | 891,600 | 631,400 | 4,714,800 | 417,200 |
| 20-Day Average Volume | 2,493,280 | 1,184,605 | 478,970 | 928,375 | 542,730 |
| Previous Close | 180.39 | 232.21 | 525.92 | 333.19 | 300.14 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 240.93 | 531.33 | 332.93 | 316.97 |
| 20-Day Raw Stochastic | 16.43% | 19.74% | 13.98% | 7.88% | 11.53% |
| 20-Day Relative Strength | 41.63% | 43.08% | 46.51% | 47.94% | 45.17% |
| Weighted Alpha | +20.60 | -11.90 | +40.53 | +39.80 | +3.68 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | N/A | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | N/A | 40% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -3.10% since 04/11/24 | -0.87% since 04/11/24 | -0.05% since 12/21/17 | -7.25% since 04/11/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 296.90 on 04/17/24 |
| High | 180.93 on 08/29/23 | 240.02 on 04/12/24 | 532.00 on 04/17/24 | 334.03 on 12/28/17 | 323.97 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -1.92% since 03/18/24 | -2.06% since 03/18/24 | -1.54% since 11/28/17 | -4.68% since 03/18/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 296.90 on 04/17/24 |
| High | 194.37 on 08/03/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -0.79% since 01/18/24 | +5.24% since 01/18/24 | +3.71% since 09/28/17 | +13.92% since 01/18/24 |
| Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 319.02 on 09/29/17 | 254.28 on 01/25/24 |
| High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -10.12% since 10/18/23 | +13.84% since 10/18/23 | +4.81% since 06/28/17 | +10.62% since 10/18/23 |
| Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 176.34 on 10/30/23 |
| High | 194.79 on 07/21/23 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 67,357,504 | 68,175,784 | 24,144,082 | 22,676,436 |
| Shares Outstanding, K | 202,175 | 288,902 | 131,408 | 72,890 | 75,252 |
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 3,862,260,000 |
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 445,050,000 |
| Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 956,730,000 |
| Last Quarter Net Income | 479,580,000 | 281,000,000 | 589,000,000 | 93,600,000 | 124,010,000 |
| 60-Month Beta | 0.56 | 0.43 | 0.45 | 0.52 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 2.42 on 01/31/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 05/07/24 | 01/25/18 | 04/24/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | N/A |
| Next Ex-Dividends Date | 08/10/23 | 03/07/24 | 02/29/24 | 07/20/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.48 | 18.50 | 28.77 | 45.54 |