Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | BDX | MCK | ALGN | CAH |
Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | Align Technology | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 180.93 | 246.73 | 540.00 | 329.38 | 112.26 |
High | 180.93 | 248.42 | 540.00 | 329.99 | 112.53 |
Low | 179.24 | 245.33 | 535.24 | 326.07 | 111.23 |
Last | 179.98 | 247.45 | 536.85 | 328.19 | 111.90 |
Change | -0.41 | +0.92 | -2.41 | +0.29 | -0.64 |
% Change | -0.23% | +0.37% | -0.45% | +0.09% | -0.57% |
Volume | 806,000 | 1,093,195 | 706,966 | 356,437 | 1,654,837 |
20-Day Average Volume | 2,493,280 | 1,399,370 | 666,048 | 494,567 | 2,484,012 |
Previous Close | 180.39 | 246.53 | 539.26 | 327.90 | 112.54 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.65 | 239.44 | 530.86 | 315.19 | 112.33 |
20-Day Raw Stochastic | 16.43% | 94.03% | 85.73% | 81.64% | 44.43% |
20-Day Relative Strength | 41.63% | 58.75% | 61.14% | 62.37% | 54.61% |
Weighted Alpha | +20.60 | -0.95 | +50.71 | +22.15 | +45.15 |
Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 72% Sell | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | +2.41% since 03/21/24 | +0.50% since 03/21/24 | +2.15% since 03/21/24 | -0.56% since 03/21/24 |
Low | 177.15 on 08/23/23 | 240.55 on 03/25/24 | 529.99 on 03/22/24 | 315.00 on 03/22/24 | 110.26 on 03/22/24 |
High | 180.93 on 08/29/23 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 329.99 on 03/28/24 | 113.04 on 03/22/24 |
1-Month | |||||
%Chg | -3.53% since 07/28/23 | +3.47% since 02/28/24 | +2.51% since 02/28/24 | +8.53% since 02/28/24 | +0.21% since 02/28/24 |
Low | 177.15 on 08/23/23 | 232.18 on 03/15/24 | 517.92 on 03/13/24 | 296.14 on 03/05/24 | 108.59 on 03/15/24 |
High | 194.37 on 08/03/23 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
3-Month | |||||
%Chg | +6.87% since 05/26/23 | +1.82% since 12/28/23 | +17.34% since 12/28/23 | +18.62% since 12/28/23 | +11.59% since 12/28/23 |
Low | 163.37 on 05/31/23 | 232.18 on 03/15/24 | 457.99 on 12/29/23 | 250.28 on 01/03/24 | 100.16 on 12/29/23 |
High | 194.79 on 07/21/23 | 249.89 on 01/09/24 | 540.00 on 03/28/24 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +15.70% since 02/28/23 | -5.82% since 09/28/23 | +21.45% since 09/28/23 | +6.72% since 09/28/23 | +27.45% since 09/28/23 |
Low | 147.48 on 03/15/23 | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 85.82 on 10/02/23 |
High | 194.79 on 07/21/23 | 269.52 on 10/10/23 | 540.00 on 03/28/24 | 335.40 on 03/21/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 71,223,008 | 70,863,080 | 24,626,598 | 27,373,442 |
Shares Outstanding, K | 202,175 | 288,902 | 131,408 | 75,104 | 243,233 |
Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 205,012,000,000 |
Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 261,000,000 |
Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 57,445,000,000 |
Last Quarter Net Income | 479,580,000 | 281,000,000 | 589,000,000 | 124,010,000 | 353,000,000 |
60-Month Beta | 0.56 | 0.42 | 0.44 | 1.65 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 1.82 on 02/01/24 |
Latest Earnings Date | 08/02/23 | 05/02/24 | 05/13/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 08/10/23 | 03/07/24 | 02/29/24 | N/A | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 20.29 | 18.86 | 48.55 | 16.32 |