Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | ALGN | MCK | LH |
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 180.93 | 230.74 | 307.52 | 530.62 | 202.78 |
| High | 180.93 | 232.64 | 307.52 | 532.00 | 202.78 |
| Low | 179.24 | 229.40 | 296.90 | 524.27 | 199.84 |
| Last | 179.98 | 232.21 | 300.14 | 525.92 | 199.97 |
| Change | -0.41 | +1.20 | -4.96 | -2.43 | -1.96 |
| % Change | -0.23% | +0.52% | -1.63% | -0.46% | -0.97% |
| Volume | 806,000 | 1,510,500 | 574,900 | 538,000 | 683,200 |
| 20-Day Average Volume | 2,493,280 | 1,179,225 | 551,680 | 467,415 | 676,550 |
| Previous Close | 180.39 | 231.01 | 305.10 | 528.35 | 201.93 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 241.17 | 318.36 | 531.92 | 210.20 |
| 20-Day Raw Stochastic | 16.43% | 14.80% | 8.42% | 30.51% | 0.69% |
| 20-Day Relative Strength | 41.63% | 41.95% | 44.47% | 50.97% | 30.66% |
| Weighted Alpha | +20.60 | -12.40 | +3.10 | +43.21 | -1.30 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 48% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -3.64% since 04/10/24 | -8.44% since 04/10/24 | -0.77% since 04/10/24 | -3.48% since 04/10/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 296.90 on 04/17/24 | 521.50 on 04/12/24 | 199.84 on 04/17/24 |
| High | 180.93 on 08/29/23 | 243.30 on 04/11/24 | 331.64 on 04/11/24 | 532.00 on 04/17/24 | 208.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -1.90% since 03/15/24 | -4.52% since 03/15/24 | -1.45% since 03/15/24 | -4.42% since 03/15/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 296.90 on 04/17/24 | 518.42 on 04/09/24 | 199.84 on 04/17/24 |
| High | 194.37 on 08/03/23 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -0.89% since 01/17/24 | +15.63% since 01/17/24 | +8.25% since 01/17/24 | -10.33% since 01/17/24 |
| Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 199.84 on 04/17/24 |
| High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -10.45% since 10/17/23 | +8.45% since 10/17/23 | +15.52% since 10/17/23 | -1.47% since 10/17/23 |
| Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 |
| High | 194.79 on 07/21/23 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 66,739,248 | 22,959,382 | 69,429,416 | 16,987,562 |
| Shares Outstanding, K | 202,175 | 288,902 | 75,252 | 131,408 | 84,126 |
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 2,293,200,000 |
| Last Quarter Net Income | 479,580,000 | 281,000,000 | 124,010,000 | 589,000,000 | -167,100,000 |
| 60-Month Beta | 0.56 | 0.43 | 1.65 | 0.45 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 08/10/23 | 03/07/24 | N/A | 02/29/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.69 | 46.24 | 18.38 | 14.61 |