Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABBV | JNJ | PFE | NVS | MRK |
Company | Abbvie Inc | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 181.00 | 158.20 | 27.82 | 96.28 | 132.00 |
High | 182.30 | 159.14 | 28.12 | 97.20 | 132.42 |
Low | 180.30 | 158.11 | 27.72 | 96.15 | 131.08 |
Last | 182.10 | 158.19 | 27.75 | 96.73 | 131.95 |
Change | +1.75 | +0.23 | -0.03 | +0.85 | +0.20 |
% Change | +0.97% | +0.15% | -0.11% | +0.89% | +0.15% |
Volume | 5,418,600 | 6,181,500 | 40,466,600 | 1,524,700 | 10,189,600 |
20-Day Average Volume | 6,475,070 | 7,019,760 | 46,954,109 | 1,336,015 | 11,347,620 |
Previous Close | 180.35 | 157.96 | 27.78 | 95.88 | 131.75 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 179.28 | 158.45 | 27.45 | 98.46 | 124.21 |
20-Day Raw Stochastic | 88.97% | 41.08% | 69.48% | 20.85% | 91.71% |
20-Day Relative Strength | 62.40% | 49.85% | 51.37% | 39.93% | 70.92% |
Weighted Alpha | +23.50 | +0.90 | -30.50 | +1.10 | +29.60 |
Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 40% Sell | 88% Buy |
Previous Opinion | 96% Buy | 24% Sell | 56% Sell | 40% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 03/21/24 | +1.57% since 03/21/24 | +0.33% since 03/21/24 | +0.68% since 03/21/24 | +6.74% since 03/21/24 |
Low | 176.78 on 03/22/24 | 154.76 on 03/26/24 | 27.10 on 03/25/24 | 95.07 on 03/26/24 | 123.22 on 03/22/24 |
High | 182.30 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 97.20 on 03/28/24 | 133.10 on 03/27/24 |
1-Month | |||||
%Chg | +2.30% since 02/28/24 | -2.08% since 02/28/24 | +2.63% since 02/28/24 | -5.37% since 02/28/24 | +2.93% since 02/28/24 |
Low | 175.39 on 02/29/24 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 95.07 on 03/26/24 | 119.23 on 03/15/24 |
High | 182.89 on 03/12/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 103.03 on 03/06/24 | 133.10 on 03/27/24 |
3-Month | |||||
%Chg | +17.67% since 12/28/23 | +1.03% since 12/28/23 | -3.61% since 12/28/23 | -3.24% since 12/28/23 | +21.31% since 12/28/23 |
Low | 154.41 on 12/29/23 | 154.76 on 03/26/24 | 25.61 on 03/04/24 | 95.07 on 03/26/24 | 108.79 on 12/29/23 |
High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 30.28 on 01/02/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | +19.61% since 09/28/23 | +0.84% since 09/28/23 | -13.52% since 09/28/23 | -5.47% since 09/28/23 | +26.51% since 09/28/23 |
Low | 135.85 on 11/09/23 | 144.95 on 10/27/23 | 25.61 on 03/04/24 | 92.19 on 10/27/23 | 99.14 on 10/19/23 |
High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 34.11 on 10/03/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 319,336,192 | 380,649,312 | 157,305,424 | 203,227,264 | 333,675,872 |
Shares Outstanding, K | 1,770,647 | 2,409,783 | 5,662,542 | 2,119,600 | 2,532,644 |
Annual Sales | 54,318,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
Annual Net Income | 4,863,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
Last Quarter Sales | 14,301,000,000 | 13,532,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
Last Quarter Net Income | 822,000,000 | 4,049,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
60-Month Beta | 0.58 | 0.53 | 0.61 | 0.54 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | 2.79 on 02/02/24 | 2.29 on 01/23/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.03 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/07/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 1.550 on 01/12/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.455 on 03/07/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 04/12/24 | 02/16/24 | 01/25/24 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.13 | 14.93 | 15.08 | 13.99 | 83.68 |