Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Abbvie Inc (ABBV)

Abbvie Inc (ABBV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 117.79 171.80 41.82 90.92 243.71
High 118.30 172.72 42.16 91.54 244.06
Low 116.76 170.67 41.58 90.56 242.66
Last 117.84 172.29 42.10 91.13 243.40
Change +0.05 +0.42 +0.29 +0.17 +0.19
% Change +0.04% +0.24% +0.69% +0.19% +0.08%
Volume 2,439,826 4,644,883 23,261,069 1,168,224 1,321,189
20-Day Average Volume 5,514,285 6,285,726 22,146,535 1,660,586 2,361,869
Previous Close 117.79 171.87 41.81 90.96 243.21
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.35 168.82 40.20 91.63 235.75
20-Day Raw Stochastic 86.54% 95.60% 96.71% 48.03% 91.62%
20-Day Relative Strength 57.71% 62.19% 69.76% 50.01% 67.68%
Weighted Alpha +25.58 +18.79 +14.86 +9.57 +69.93
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 64% Buy 40% Buy 40% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +1.44% since 07/20/21 +2.29% since 07/20/21 +2.44% since 07/20/21 +1.08% since 07/20/21 +3.74% since 07/20/21
Low 115.79 on 07/21/21 167.48 on 07/21/21 40.51 on 07/21/21 89.14 on 07/21/21 233.59 on 07/21/21
High 118.67 on 07/23/21 172.72 on 07/27/21 42.16 on 07/27/21 92.06 on 07/23/21 245.28 on 07/26/21
1-Month  
%Chg +4.20% since 06/25/21 +4.93% since 06/25/21 +7.88% since 06/25/21 -1.38% since 06/25/21 +5.91% since 06/25/21
Low 111.61 on 06/29/21 163.41 on 06/29/21 38.82 on 06/30/21 89.14 on 07/21/21 226.88 on 06/28/21
High 118.67 on 07/23/21 172.72 on 07/27/21 42.16 on 07/27/21 93.46 on 07/12/21 245.28 on 07/26/21
3-Month  
%Chg +5.64% since 04/27/21 +5.60% since 04/27/21 +9.36% since 04/27/21 +5.28% since 04/27/21 +33.81% since 04/27/21
Low 110.11 on 04/30/21 161.65 on 04/28/21 37.96 on 05/06/21 85.17 on 04/30/21 178.58 on 04/28/21
High 118.67 on 07/23/21 172.74 on 05/21/21 42.16 on 07/27/21 94.77 on 06/16/21 245.28 on 07/26/21
6-Month  
%Chg +14.52% since 01/27/21 +2.64% since 01/27/21 +16.03% since 01/27/21 -1.81% since 01/27/21 +17.46% since 01/27/21
Low 101.81 on 01/29/21 151.47 on 03/04/21 33.36 on 02/26/21 82.29 on 03/05/21 178.58 on 04/28/21
High 118.67 on 07/23/21 172.74 on 05/21/21 42.16 on 07/27/21 94.77 on 06/16/21 245.28 on 07/26/21
Key Statistics  
Market Capitalization, $K 208,043,296 452,601,760 234,039,584 208,180,144 233,244,480
Shares Outstanding, K 1,766,222 2,633,396 5,597,694 2,288,700 959,025
Annual Sales 45,804,000,000 82,584,000,000 41,908,000,000 49,898,000,000 24,539,800,000
Annual Net Income 4,616,000,000 14,714,000,000 9,616,000,000 8,072,000,000 6,193,700,000
Last Quarter Sales 13,010,000,000 23,312,000,000 14,582,000,000 13,294,000,000 6,805,600,000
Last Quarter Net Income 3,553,000,000 6,278,000,000 4,877,000,000 2,896,000,000 1,355,300,000
60-Month Beta 0.83 0.71 0.74 0.55 0.26
Per-Share Information  
Most Recent Earnings 2.95 on 04/30/21 2.48 on 07/21/21 0.93 on 05/04/21 1.66 on 07/21/21 1.87 on 04/27/21
Latest Earnings Date 07/30/21 07/21/21 07/28/21 07/21/21 08/03/21
Most Recent Dividend 1.300 on 07/14/21 1.060 on 05/24/21 0.390 on 05/06/21 2.079 on 03/04/21 0.850 on 05/13/21
Next Ex-Dividends Date 07/14/21 08/23/21 07/29/21 03/04/21 08/12/21
Ratios  
Price/Earnings ttm 10.71 18.82 14.62 15.21 30.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar