Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Abbvie Inc (ABBV)

Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 179.80 155.99 132.87 27.71 95.50
High 180.58 158.22 133.10 27.93 95.90
Low 178.81 155.44 130.11 27.54 95.27
Last 180.35 157.96 131.75 27.78 95.88
Change +1.16 +2.19 +6.23 +0.19 +0.61
% Change +0.65% +1.41% +4.96% +0.69% +0.64%
Volume 5,073,500 8,461,600 16,061,500 34,247,602 2,432,000
20-Day Average Volume 6,578,425 7,203,145 11,400,445 47,662,934 1,422,205
Previous Close 179.19 155.77 125.52 27.59 95.27
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.98 158.61 123.97 27.39 98.67
20-Day Raw Stochastic 66.13% 38.32% 90.27% 70.45% 10.18%
20-Day Relative Strength 59.77% 49.21% 70.63% 51.66% 36.24%
Weighted Alpha +21.80 +0.70 +29.30 -30.40 -0.10
Today's Opinion 96% Buy 24% Sell 80% Buy 56% Sell 40% Sell
Previous Opinion 96% Buy 56% Sell 72% Buy 56% Sell 40% Sell
Last Month's Opinion 100% Buy 24% Buy 100% Buy 100% Sell 40% Buy
Performance  
5-Days  
%Chg +2.31% since 03/20/24 +1.41% since 03/20/24 +6.38% since 03/20/24 +0.29% since 03/20/24 -0.18% since 03/20/24
Low 175.88 on 03/21/24 154.76 on 03/26/24 123.06 on 03/21/24 27.10 on 03/25/24 95.07 on 03/26/24
High 180.58 on 03/27/24 158.22 on 03/27/24 133.10 on 03/27/24 28.03 on 03/21/24 96.79 on 03/21/24
1-Month  
%Chg +0.76% since 02/27/24 -1.88% since 02/27/24 +2.11% since 02/27/24 +3.31% since 02/27/24 -7.05% since 02/27/24
Low 175.39 on 02/29/24 154.76 on 03/26/24 119.23 on 03/15/24 25.61 on 03/04/24 95.07 on 03/26/24
High 182.89 on 03/12/24 163.11 on 03/12/24 133.10 on 03/27/24 28.69 on 03/13/24 103.26 on 02/28/24
3-Month  
%Chg +16.44% since 12/27/23 +1.03% since 12/27/23 +22.01% since 12/27/23 -2.90% since 12/27/23 -3.84% since 12/27/23
Low 154.41 on 12/29/23 154.76 on 03/26/24 108.13 on 12/28/23 25.61 on 03/04/24 95.07 on 03/26/24
High 182.89 on 03/12/24 163.58 on 01/22/24 133.10 on 03/27/24 30.28 on 01/02/24 108.78 on 01/22/24
6-Month  
%Chg +17.78% since 09/27/23 +0.54% since 09/27/23 +26.76% since 09/27/23 -13.46% since 09/27/23 -4.37% since 09/27/23
Low 135.85 on 11/09/23 144.95 on 10/27/23 99.14 on 10/19/23 25.61 on 03/04/24 92.19 on 10/27/23
High 182.89 on 03/12/24 163.58 on 01/22/24 133.10 on 03/27/24 34.11 on 10/03/23 108.78 on 01/22/24
Key Statistics  
Market Capitalization, $K 319,336,192 380,649,312 333,675,872 157,305,424 203,227,264
Shares Outstanding, K 1,770,647 2,409,783 2,532,644 5,662,542 2,119,600
Annual Sales 54,318,000,000 85,159,000,000 60,115,000,000 58,496,000,000 46,660,000,000
Annual Net Income 4,863,000,000 35,153,000,000 365,000,000 2,119,000,000 14,850,000,000
Last Quarter Sales 14,301,000,000 13,532,000,000 14,631,000,000 14,248,000,000 7,424,000,000
Last Quarter Net Income 822,000,000 4,049,000,000 -1,226,000,000 -3,369,000,000 8,480,000,000
60-Month Beta 0.58 0.53 0.37 0.61 0.54
Per-Share Information  
Most Recent Earnings 2.79 on 02/02/24 2.29 on 01/23/24 0.03 on 02/01/24 0.10 on 01/30/24 1.53 on 01/31/24
Latest Earnings Date 04/25/24 04/16/24 04/25/24 05/07/24 04/23/24
Most Recent Dividend 1.550 on 01/12/24 1.190 on 02/16/24 0.770 on 03/14/24 0.420 on 01/25/24 2.455 on 03/07/24
Next Ex-Dividends Date 04/12/24 02/16/24 03/14/24 01/25/24 03/07/24
Ratios  
Price/Earnings ttm 16.13 14.93 83.68 15.08 13.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar