Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABB | ETN | EMR | AOS | RRX |
Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Regal Rexnord Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.51 | 311.94 | 109.10 | 87.24 | 164.39 |
High | 37.58 | 315.28 | 110.44 | 88.23 | 168.74 |
Low | 37.11 | 310.39 | 108.70 | 86.92 | 164.39 |
Last | 37.13 | 312.84 | 109.77 | 87.92 | 166.79 |
Change | -0.43 | +4.75 | +1.14 | +1.02 | +3.06 |
% Change | -1.14% | +1.54% | +1.05% | +1.17% | +1.87% |
Volume | 6,388,400 | 2,781,300 | 2,081,900 | 695,100 | 396,900 |
20-Day Average Volume | 2,041,570 | 2,389,020 | 1,982,345 | 1,000,250 | 452,295 |
Previous Close | 37.56 | 308.09 | 108.63 | 86.90 | 163.73 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.48 | 315.05 | 112.26 | 87.17 | 169.01 |
20-Day Raw Stochastic | 72.00% | 36.22% | 23.22% | 68.64% | 44.12% |
20-Day Relative Strength | 61.10% | 56.27% | 49.53% | 57.02% | 50.61% |
Weighted Alpha | +28.30 | +86.65 | +32.21 | +31.56 | +29.76 |
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/15/23 | -0.80% since 04/16/24 | -1.54% since 04/16/24 | +2.95% since 04/16/24 | +2.34% since 04/16/24 |
Low | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 85.21 on 04/17/24 | 155.34 on 04/18/24 |
High | 37.76 on 05/19/23 | 316.68 on 04/17/24 | 112.33 on 04/17/24 | 88.23 on 04/23/24 | 168.74 on 04/23/24 |
1-Month | |||||
%Chg | +4.83% since 04/21/23 | -1.18% since 03/22/24 | -2.38% since 03/22/24 | -1.52% since 03/22/24 | -7.96% since 03/22/24 |
Low | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.11 on 04/22/24 | 83.87 on 04/10/24 | 155.34 on 04/18/24 |
High | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.86 on 03/25/24 | 183.26 on 03/25/24 |
3-Month | |||||
%Chg | +10.87% since 02/22/23 | +28.61% since 01/23/24 | +14.61% since 01/23/24 | +7.42% since 01/23/24 | +20.16% since 01/23/24 |
Low | 31.57 on 03/16/23 | 241.45 on 01/24/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 133.32 on 01/31/24 |
High | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 183.85 on 03/21/24 |
6-Month | |||||
%Chg | +19.20% since 11/22/22 | +60.05% since 10/23/23 | +21.75% since 10/23/23 | +32.43% since 10/23/23 | +40.12% since 10/23/23 |
Low | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 | 97.18 on 11/02/23 |
High | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 183.85 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,950,984 | 123,081,952 | 62,006,000 | 12,791,246 | 10,875,765 |
Shares Outstanding, K | 1,964,745 | 399,500 | 570,800 | 147,195 | 66,425 |
Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 6,250,700,000 |
Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | -57,400,000 |
Last Quarter Sales | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 | 1,608,200,000 |
Last Quarter Net Income | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 | 55,900,000 |
60-Month Beta | 1.11 | 1.07 | 1.37 | 1.25 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 | 2.28 on 02/07/24 |
Latest Earnings Date | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 | 0.350 on 03/27/24 |
Next Ex-Dividends Date | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 24.08 | 33.26 | 22.20 | 22.53 | 17.44 |