Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | AOS | PLUG |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Plug Power Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.51 | 309.04 | 109.58 | 86.81 | 2.65 |
| High | 37.58 | 311.66 | 110.12 | 87.44 | 2.73 |
| Low | 37.11 | 302.26 | 108.36 | 85.85 | 2.54 |
| Last | 37.13 | 303.02 | 108.58 | 86.07 | 2.57 |
| Change | -0.43 | -5.92 | -0.73 | -0.62 | -0.14 |
| % Change | -1.14% | -1.92% | -0.67% | -0.72% | -5.17% |
| Volume | 6,388,400 | 3,084,600 | 2,108,000 | 1,134,600 | 32,211,799 |
| 20-Day Average Volume | 2,041,570 | 2,318,490 | 1,901,560 | 989,910 | 24,682,291 |
| Previous Close | 37.56 | 308.94 | 109.31 | 86.69 | 2.71 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 315.43 | 112.55 | 87.29 | 3.09 |
| 20-Day Raw Stochastic | 72.00% | 2.60% | 3.19% | 36.73% | 2.91% |
| 20-Day Relative Strength | 61.10% | 49.41% | 44.54% | 51.17% | 35.28% |
| Weighted Alpha | +28.30 | +83.21 | +28.19 | +27.52 | -73.21 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -4.86% since 04/12/24 | -3.61% since 04/12/24 | -0.50% since 04/12/24 | -11.07% since 04/12/24 |
| Low | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.36 on 04/19/24 | 84.61 on 04/16/24 | 2.54 on 04/19/24 |
| High | 37.76 on 05/19/23 | 324.82 on 04/15/24 | 114.36 on 04/15/24 | 87.99 on 04/15/24 | 2.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +0.02% since 03/19/24 | -2.44% since 03/19/24 | -0.82% since 03/19/24 | -20.92% since 03/19/24 |
| Low | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.36 on 04/19/24 | 83.87 on 04/10/24 | 2.54 on 04/19/24 |
| High | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 3.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +23.88% since 01/19/24 | +14.40% since 01/19/24 | +5.98% since 01/19/24 | -4.10% since 01/19/24 |
| Low | 31.57 on 03/16/23 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 2.54 on 04/19/24 |
| High | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 5.14 on 02/01/24 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +51.58% since 10/19/23 | +16.58% since 10/19/23 | +28.44% since 10/19/23 | -60.82% since 10/19/23 |
| Low | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 | 2.26 on 01/18/24 |
| High | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 6.95 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 123,421,528 | 62,394,144 | 12,760,335 | 1,854,331 |
| Shares Outstanding, K | 1,964,745 | 399,500 | 570,800 | 147,195 | 684,255 |
| Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 891,340,000 |
| Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | -1,368,830,000 |
| Last Quarter Sales | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 | 222,160,000 |
| Last Quarter Net Income | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 | -642,400,000 |
| 60-Month Beta | 1.11 | 1.07 | 1.37 | 1.25 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 | -1.07 on 03/01/24 |
| Latest Earnings Date | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 34.05 | 22.46 | 22.63 | 0.00 |