Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | AOS | FELE |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.51 | 324.60 | 117.07 | 68.73 | 87.84 |
| High | 37.58 | 329.90 | 118.52 | 68.90 | 88.28 |
| Low | 37.11 | 322.01 | 116.10 | 67.00 | 87.03 |
| Last | 37.13 | 322.33 | 116.15 | 67.12 | 87.17 |
| Change | -0.43 | -5.92 | -1.84 | -2.50 | -1.57 |
| % Change | -1.14% | -1.80% | -1.56% | -3.59% | -1.77% |
| Volume | 6,388,400 | 1,725,600 | 2,243,600 | 1,385,600 | 221,200 |
| 20-Day Average Volume | 2,041,570 | 2,600,425 | 3,053,370 | 1,362,670 | 265,335 |
| Previous Close | 37.56 | 328.25 | 117.99 | 69.62 | 88.74 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 309.17 | 112.33 | 68.05 | 87.83 |
| 20-Day Raw Stochastic | 72.00% | 79.91% | 70.50% | 50.33% | 68.03% |
| 20-Day Relative Strength | 61.10% | 60.60% | 56.43% | 49.87% | 44.59% |
| Weighted Alpha | +28.30 | -3.16 | +2.26 | -19.76 | -15.20 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -2.05% since 05/14/25 | -4.38% since 05/14/25 | -1.80% since 05/14/25 | -0.89% since 05/14/25 |
| Low | 36.58 on 05/16/23 | 322.01 on 05/21/25 | 116.10 on 05/21/25 | 67.00 on 05/21/25 | 87.03 on 05/21/25 |
| High | 37.76 on 05/19/23 | 330.82 on 05/15/25 | 121.25 on 05/15/25 | 70.72 on 05/20/25 | 90.19 on 05/16/25 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +24.23% since 04/21/25 | +20.46% since 04/21/25 | +8.77% since 04/21/25 | +3.09% since 04/21/25 |
| Low | 35.51 on 04/26/23 | 262.41 on 04/22/25 | 97.61 on 04/22/25 | 62.02 on 04/22/25 | 78.87 on 04/29/25 |
| High | 37.76 on 05/19/23 | 333.98 on 05/14/25 | 122.62 on 05/13/25 | 70.89 on 05/12/25 | 91.07 on 05/12/25 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +8.39% since 02/21/25 | -4.68% since 02/21/25 | +1.73% since 02/21/25 | -16.38% since 02/21/25 |
| Low | 31.57 on 03/16/23 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | 58.83 on 04/09/25 | 78.87 on 04/29/25 |
| High | 37.76 on 05/19/23 | 333.98 on 05/14/25 | 123.03 on 03/03/25 | 70.95 on 03/10/25 | 105.98 on 02/24/25 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | -13.11% since 11/21/24 | -9.45% since 11/21/24 | -8.02% since 11/21/24 | -18.26% since 11/21/24 |
| Low | 29.76 on 12/22/22 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | 58.83 on 04/09/25 | 78.87 on 04/29/25 |
| High | 37.76 on 05/19/23 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 75.91 on 11/25/24 | 111.94 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 128,444,224 | 66,369,376 | 9,893,629 | 4,046,189 |
| Shares Outstanding, K | 1,964,745 | 391,300 | 562,500 | 142,109 | 45,596 |
| Annual Sales | 29,446,000,000 | 24,878,000,000 | 17,492,000,000 | 3,818,100,000 | 2,021,340,000 |
| Annual Net Income | 2,475,000,000 | 3,794,000,000 | 1,968,000,000 | 533,600,000 | 180,310,000 |
| Last Quarter Sales | 7,859,000,000 | 6,377,000,000 | 4,432,000,000 | 963,900,000 | 455,250,000 |
| Last Quarter Net Income | 1,036,000,000 | 964,000,000 | 485,000,000 | 136,600,000 | 30,960,000 |
| 60-Month Beta | 1.11 | 1.14 | 1.26 | 1.28 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.72 on 05/02/25 | 1.48 on 05/07/25 | 0.95 on 04/29/25 | 0.67 on 04/29/25 |
| Latest Earnings Date | 04/25/23 | 05/02/25 | 05/07/25 | 04/29/25 | 04/29/25 |
| Most Recent Dividend | 0.556 on 03/27/23 | 1.040 on 05/05/25 | 0.527 on 05/16/25 | 0.340 on 04/30/25 | 0.265 on 05/08/25 |
| Next Ex-Dividends Date | 03/27/23 | 05/05/25 | 05/16/25 | 04/30/25 | 05/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 29.61 | 20.72 | 19.16 | 23.39 |