Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | ETN | AOS | RBC |
| Company | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | RBC Bearings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 110.44 | 324.00 | 87.77 | 245.13 |
| High | 37.58 | 110.50 | 325.41 | 88.77 | 247.74 |
| Low | 37.11 | 108.65 | 313.95 | 86.30 | 242.59 |
| Last | 37.13 | 109.62 | 318.79 | 87.00 | 244.89 |
| Change | -0.43 | -0.15 | +5.95 | -0.92 | -1.03 |
| % Change | -1.14% | -0.14% | +1.90% | -1.05% | -0.42% |
| Volume | 6,388,400 | 1,876,900 | 3,550,400 | 1,267,300 | 162,400 |
| 20-Day Average Volume | 2,041,570 | 1,985,550 | 2,454,185 | 1,018,995 | 131,275 |
| Previous Close | 37.56 | 109.77 | 312.84 | 87.92 | 245.92 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 112.15 | 315.39 | 87.12 | 257.49 |
| 20-Day Raw Stochastic | 72.00% | 21.12% | 56.59% | 53.05% | 9.22% |
| 20-Day Relative Strength | 61.10% | 48.95% | 59.83% | 53.58% | 36.32% |
| Weighted Alpha | +28.30 | +31.96 | +91.51 | +29.67 | +5.14 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -0.17% since 04/17/24 | +2.78% since 04/17/24 | +0.62% since 04/17/24 | -0.67% since 04/17/24 |
| Low | 36.58 on 05/16/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 85.78 on 04/22/24 | 242.12 on 04/18/24 |
| High | 37.76 on 05/19/23 | 110.83 on 04/18/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 | 247.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -2.52% since 03/22/24 | +0.70% since 03/22/24 | -2.55% since 03/22/24 | -7.54% since 03/22/24 |
| Low | 35.51 on 04/26/23 | 108.11 on 04/22/24 | 302.26 on 04/19/24 | 83.87 on 04/10/24 | 242.12 on 04/18/24 |
| High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.86 on 03/25/24 | 272.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +16.14% since 01/24/24 | +31.97% since 01/24/24 | +8.30% since 01/24/24 | -9.66% since 01/24/24 |
| Low | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 241.87 on 01/25/24 | 76.89 on 02/05/24 | 240.36 on 02/08/24 |
| High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 278.26 on 02/02/24 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +20.81% since 10/24/23 | +59.68% since 10/24/23 | +30.55% since 10/24/23 | +8.36% since 10/24/23 |
| Low | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 65.08 on 10/25/23 | 214.14 on 10/30/23 |
| High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 288.16 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 62,656,716 | 124,979,584 | 12,941,385 | 6,930,515 |
| Shares Outstanding, K | 1,964,745 | 570,800 | 399,500 | 147,195 | 28,182 |
| Annual Sales | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 1,469,300,000 |
| Annual Net Income | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 166,700,000 |
| Last Quarter Sales | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 | 373,900,000 |
| Last Quarter Net Income | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 | 46,600,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.07 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 | 1.85 on 02/08/24 |
| Latest Earnings Date | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 | 05/17/24 |
| Most Recent Dividend | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 | 2.000 on 05/28/14 |
| Next Ex-Dividends Date | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 | 09/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 22.21 | 33.82 | 22.75 | 31.08 |