Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | ETN | AOS | IIVI |
| Company | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 109.58 | 309.04 | 86.81 | 220.96 |
| High | 37.58 | 110.12 | 311.66 | 87.44 | 228.18 |
| Low | 37.11 | 109.32 | 305.91 | 86.34 | 220.96 |
| Last | 37.13 | 109.00 | 305.99 | 86.32 | 227.08 |
| Change | -0.43 | -0.31 | -2.95 | -0.37 | +11.82 |
| % Change | -1.14% | -0.28% | -0.95% | -0.43% | +5.49% |
| Volume | 6,388,400 | 728,797 | 1,056,594 | 360,226 | 247,100 |
| 20-Day Average Volume | 2,041,570 | 1,829,786 | 2,214,112 | 949,229 | 118,375 |
| Previous Close | 37.56 | 109.31 | 308.94 | 86.69 | 215.26 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 112.60 | 315.66 | 87.32 | 204.21 |
| 20-Day Raw Stochastic | 72.00% | 9.49% | 6.59% | 46.03% | 76.68% |
| 20-Day Relative Strength | 61.10% | 48.08% | 52.94% | 53.18% | 66.45% |
| Weighted Alpha | +28.30 | +29.79 | +87.07 | +28.66 | +14.93 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -2.76% since 04/12/24 | -3.44% since 04/12/24 | +0.15% since 04/12/24 | +9.29% since 06/23/23 |
| Low | 36.58 on 05/16/23 | 108.94 on 04/18/24 | 305.85 on 04/17/24 | 84.61 on 04/16/24 | 202.89 on 06/27/23 |
| High | 37.76 on 05/19/23 | 114.36 on 04/15/24 | 324.82 on 04/15/24 | 87.99 on 04/15/24 | 228.18 on 06/30/23 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -1.57% since 03/19/24 | +1.51% since 03/19/24 | -0.18% since 03/19/24 | +27.97% since 05/30/23 |
| Low | 35.51 on 04/26/23 | 108.94 on 04/18/24 | 303.36 on 03/20/24 | 83.87 on 04/10/24 | 173.49 on 06/01/23 |
| High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 242.95 on 06/20/23 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +15.41% since 01/19/24 | +25.73% since 01/19/24 | +6.67% since 01/19/24 | +31.92% since 03/30/23 |
| Low | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 239.17 on 01/23/24 | 76.89 on 02/05/24 | 122.99 on 05/10/23 |
| High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 242.95 on 06/20/23 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +17.61% since 10/19/23 | +53.84% since 10/19/23 | +29.27% since 10/19/23 | +42.01% since 12/30/22 |
| Low | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 191.82 on 10/20/23 | 65.08 on 10/25/23 | 122.99 on 05/10/23 |
| High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 242.95 on 06/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 62,394,144 | 123,421,528 | 12,760,335 | 5,490,165 |
| Shares Outstanding, K | 1,964,745 | 570,800 | 399,500 | 147,195 | 130,874 |
| Annual Sales | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 3,316,620,000 |
| Annual Net Income | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 234,760,000 |
| Last Quarter Sales | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 | 886,960,000 |
| Last Quarter Net Income | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 | 43,640,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.07 | 1.25 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 0.97 on 01/30/24 | 0.98 on 08/24/22 |
| Latest Earnings Date | 04/25/23 | 05/08/24 | 05/07/24 | 04/25/24 | 08/24/22 |
| Most Recent Dividend | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/27/23 | 02/15/24 | 03/08/24 | 04/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 22.46 | 34.05 | 22.63 | 12.98 |