American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | KLAC | CARR | GRMN | ROK |
| Company | American Battery Technology Co. | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8400 | 715.00 | 69.89 | 215.50 | 282.07 |
| High | 1.9800 | 727.37 | 70.22 | 216.55 | 282.96 |
| Low | 1.8043 | 713.54 | 68.78 | 212.80 | 274.55 |
| Last | 1.8800 | 716.25 | 68.80 | 213.45 | 276.11 |
| Change | +0.0600 | +14.99 | +0.40 | +1.18 | -0.87 |
| % Change | +3.30% | +2.14% | +0.58% | +0.56% | -0.31% |
| Volume | 2,816,100 | 1,368,300 | 4,877,700 | 700,900 | 712,300 |
| 20-Day Average Volume | 13,647,604 | 1,101,620 | 4,900,890 | 762,490 | 790,150 |
| Previous Close | 1.8200 | 701.26 | 68.40 | 212.27 | 276.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0014 | 660.00 | 68.56 | 209.15 | 284.92 |
| 20-Day Raw Stochastic | 32.01% | 90.24% | 42.94% | 59.34% | 23.97% |
| 20-Day Relative Strength | 53.33% | 63.57% | 43.17% | 57.98% | 42.81% |
| Weighted Alpha | -66.65 | +11.22 | +16.99 | +64.06 | -5.92 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 56% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 01/07/25 | +3.91% since 01/07/25 | +0.86% since 01/07/25 | +2.35% since 01/07/25 | -1.85% since 01/07/25 |
| Low | 1.7200 on 01/14/25 | 665.49 on 01/13/25 | 65.27 on 01/13/25 | 205.26 on 01/13/25 | 269.54 on 01/13/25 |
| High | 2.3300 on 01/08/25 | 727.37 on 01/15/25 | 70.22 on 01/15/25 | 216.55 on 01/15/25 | 282.95 on 01/15/25 |
| 1-Month | |||||
| %Chg | +98.58% since 12/13/24 | +9.56% since 12/13/24 | -5.77% since 12/13/24 | -0.91% since 12/13/24 | -7.10% since 12/13/24 |
| Low | 0.8300 on 12/17/24 | 613.40 on 12/20/24 | 65.27 on 01/13/25 | 203.30 on 01/02/25 | 269.54 on 01/13/25 |
| High | 4.1100 on 12/27/24 | 727.37 on 01/15/25 | 73.49 on 12/16/24 | 220.40 on 12/16/24 | 296.96 on 12/16/24 |
| 3-Month | |||||
| %Chg | +88.96% since 10/15/24 | +1.21% since 10/15/24 | -15.70% since 10/15/24 | +27.94% since 10/15/24 | +1.43% since 10/15/24 |
| Low | 0.7300 on 11/21/24 | 609.40 on 11/19/24 | 65.27 on 01/13/25 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 4.1100 on 12/27/24 | 727.37 on 01/15/25 | 82.42 on 10/17/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | +67.86% since 07/15/24 | -16.53% since 07/15/24 | +2.14% since 07/15/24 | +25.47% since 07/15/24 | -3.19% since 07/15/24 |
| Low | 0.7300 on 11/21/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 242.81 on 08/05/24 |
| High | 4.1100 on 12/27/24 | 868.80 on 07/16/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,319 | 93,800,544 | 61,370,324 | 40,761,148 | 31,307,878 |
| Shares Outstanding, K | 81,494 | 133,760 | 897,227 | 192,025 | 113,033 |
| Annual Sales | 340,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -52,500,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 200,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -11,690,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | -2.81 | 1.27 | 1.36 | 0.98 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 02/12/25 | 01/30/25 | 02/04/25 | 02/19/25 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 23.55 | 31.06 | 28.35 |