Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAU | GOLD | FNV | AEM | KL |
Company | Almaden Minerals | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1490 | 16.54 | 117.01 | 61.98 | 38.98 |
High | 0.1499 | 16.86 | 120.75 | 63.03 | 39.52 |
Low | 0.1450 | 16.46 | 117.00 | 61.87 | 38.38 |
Last | 0.1465 | 16.70 | 120.49 | 62.49 | 38.92 |
Change | -0.0032 | +0.22 | +3.39 | +0.75 | -0.09 |
% Change | -2.14% | +1.33% | +2.89% | +1.21% | -0.23% |
Volume | 596,700 | 22,815,100 | 799,198 | 3,041,652 | 2,332,000 |
20-Day Average Volume | 326,020 | 28,948,732 | 648,611 | 3,544,390 | 1,863,525 |
Previous Close | 0.1497 | 16.48 | 117.10 | 61.74 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.1406 | 16.88 | 118.61 | 59.86 | 39.34 |
20-Day Raw Stochastic | 73.08% | 38.03% | 61.01% | 82.75% | 42.98% |
20-Day Relative Strength | 69.06% | 51.30% | 56.12% | 67.37% | 47.15% |
Weighted Alpha | -9.43 | -8.70 | -17.86 | +22.80 | -0.90 |
Today's Opinion | 88% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 32% Buy | 8% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 32% Sell | 56% Sell | 24% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.64% since 03/27/24 | -7.15% since 04/10/24 | -1.41% since 04/10/24 | +1.93% since 04/10/24 | +2.96% since 02/01/22 |
Low | 0.1400 on 04/02/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 |
High | 0.1499 on 04/04/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +8.52% since 03/04/24 | +5.46% since 03/15/24 | +4.71% since 03/15/24 | +11.62% since 03/15/24 | -1.44% since 01/07/22 |
Low | 0.1336 on 03/05/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
High | 0.1500 on 03/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +7.48% since 01/04/24 | +6.81% since 01/17/24 | +11.63% since 01/17/24 | +27.48% since 01/17/24 | -7.40% since 11/08/21 |
Low | 0.1281 on 01/09/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.1500 on 03/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +7.72% since 10/04/23 | +1.22% since 10/17/23 | -14.92% since 10/17/23 | +26.60% since 10/17/23 | -5.12% since 08/06/21 |
Low | 0.1281 on 01/09/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
High | 0.1570 on 10/20/23 | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 20,103 | 28,932,880 | 22,519,150 | 30,783,812 | 10,263,632 |
Shares Outstanding, K | 137,220 | 1,755,636 | 192,307 | 498,604 | 263,711 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -47,130,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
Last Quarter Net Income | -45,200,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
60-Month Beta | 1.04 | 0.58 | 0.71 | 1.06 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/20/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.68 | 32.79 | 27.55 | 11.34 |