American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | SPG | O | STOR |
| Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.59 | 736.11 | 141.66 | 51.43 | 32.22 |
| High | 20.82 | 747.16 | 142.06 | 52.05 | 32.23 |
| Low | 20.40 | 731.54 | 140.00 | 51.13 | 32.21 |
| Last | 20.56 | 739.85 | 140.37 | 52.03 | 32.21 |
| Change | +0.10 | +5.29 | -0.57 | +0.75 | unch |
| % Change | +0.49% | +0.72% | -0.40% | +1.46% | unch |
| Volume | 257,000 | 483,700 | 1,046,100 | 4,961,000 | 8,974,000 |
| 20-Day Average Volume | 270,585 | 704,295 | 1,251,550 | 5,670,410 | 2,886,355 |
| Previous Close | 20.46 | 734.56 | 140.94 | 51.28 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 782.84 | 148.67 | 52.61 | 32.15 |
| 20-Day Raw Stochastic | 23.56% | 8.67% | 4.54% | 36.90% | 78.95% |
| 20-Day Relative Strength | 44.50% | 32.71% | 38.71% | 46.55% | 66.35% |
| Weighted Alpha | +9.38 | -2.08 | +25.99 | -15.29 | +9.70 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/11/24 | -4.39% since 04/11/24 | -4.42% since 04/11/24 | -0.40% since 04/11/24 | +0.19% since 01/26/23 |
| Low | 20.03 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.15 on 01/27/23 |
| High | 21.04 on 04/12/24 | 770.85 on 04/12/24 | 146.75 on 04/12/24 | 52.35 on 04/15/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | -2.61% since 03/18/24 | -14.04% since 03/18/24 | -7.62% since 03/18/24 | -0.34% since 03/18/24 | +0.47% since 12/30/22 |
| Low | 20.03 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 22.28 on 04/09/24 | 859.07 on 03/19/24 | 157.82 on 03/21/24 | 54.39 on 04/09/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -7.76% since 01/18/24 | -6.79% since 01/18/24 | -1.03% since 01/18/24 | -7.29% since 01/18/24 | +1.83% since 11/02/22 |
| Low | 20.03 on 04/16/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 57.37 on 01/22/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +10.54% since 10/18/23 | +0.94% since 10/18/23 | +29.31% since 10/18/23 | +4.25% since 10/18/23 | +12.27% since 08/02/22 |
| Low | 17.15 on 10/23/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 26.46 on 09/06/22 |
| High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,891 | 69,504,808 | 45,932,204 | 44,159,768 | 9,105,316 |
| Shares Outstanding, K | 60,894 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 441,160,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | 64,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 112,490,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | 13,490,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 1.26 | 0.58 | 1.65 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.335 on 03/06/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 03/06/24 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 23.11 | 11.22 | 12.67 | 14.44 |