American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | SPG | O | REG |
| Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.38 | 761.08 | 142.51 | 53.23 | 59.18 |
| High | 21.86 | 764.34 | 144.47 | 53.58 | 60.21 |
| Low | 21.38 | 751.39 | 142.51 | 53.11 | 59.18 |
| Last | 21.62 | 761.90 | 143.78 | 53.39 | 60.08 |
| Change | +0.34 | +7.16 | +1.37 | +0.06 | +0.87 |
| % Change | +1.60% | +0.95% | +0.96% | +0.11% | +1.47% |
| Volume | 195,100 | 662,800 | 877,400 | 6,650,800 | 700,100 |
| 20-Day Average Volume | 244,335 | 616,775 | 1,205,295 | 5,661,340 | 1,242,315 |
| Previous Close | 21.28 | 754.74 | 142.41 | 53.33 | 59.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 775.82 | 147.07 | 52.76 | 58.93 |
| 20-Day Raw Stochastic | 70.67% | 31.66% | 24.48% | 73.26% | 83.22% |
| 20-Day Relative Strength | 53.30% | 39.99% | 45.04% | 53.29% | 51.95% |
| Weighted Alpha | +15.98 | +0.97 | +27.79 | -12.52 | -3.07 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 04/16/24 | +2.66% since 04/16/24 | +2.44% since 04/16/24 | +5.10% since 04/16/24 | +5.44% since 04/16/24 |
| Low | 20.31 on 04/17/24 | 731.54 on 04/18/24 | 139.83 on 04/19/24 | 50.65 on 04/17/24 | 56.92 on 04/17/24 |
| High | 21.86 on 04/23/24 | 764.34 on 04/23/24 | 144.47 on 04/23/24 | 53.58 on 04/23/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.71% since 03/22/24 | -4.88% since 03/22/24 | -5.32% since 03/22/24 | +2.52% since 03/22/24 | +1.25% since 03/22/24 |
| Low | 20.03 on 04/16/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.28 on 04/09/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.69% since 01/23/24 | -4.64% since 01/23/24 | +0.83% since 01/23/24 | -4.64% since 01/23/24 | -4.68% since 01/23/24 |
| Low | 20.03 on 04/16/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 56.86 on 01/24/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | +22.98% since 10/23/23 | +8.93% since 10/23/23 | +36.66% since 10/23/23 | +8.94% since 10/23/23 | +3.34% since 10/23/23 |
| Low | 17.24 on 10/25/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,528 | 72,091,744 | 46,857,756 | 45,976,800 | 11,101,222 |
| Shares Outstanding, K | 60,894 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 441,160,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 64,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 112,490,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 13,490,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.26 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.335 on 03/06/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 23.50 | 11.38 | 13.30 | 14.27 |