American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAT | ROIC | BFS | ||
Company | American Assets Trust | Retail Opp Invts Cp | Saul Centers | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 21.38 | 12.35 | 36.05 | ||
High | 21.86 | 12.63 | 36.45 | ||
Low | 21.38 | 12.32 | 36.05 | ||
Last | 21.62 | 12.53 | 36.40 | ||
Change | +0.34 | +0.13 | +0.30 | ||
% Change | +1.60% | +1.05% | +0.83% | ||
Volume | 195,100 | 855,800 | 55,500 | ||
20-Day Average Volume | 244,335 | 1,107,020 | 57,320 | ||
Previous Close | 21.28 | 12.40 | 36.10 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.09 | 12.40 | 36.85 | ||
20-Day Raw Stochastic | 70.67% | 62.50% | 39.60% | ||
20-Day Relative Strength | 53.30% | 48.99% | 46.67% | ||
Weighted Alpha | +15.98 | -5.33 | -0.47 | ||
Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 8% Buy | 56% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +6.19% since 04/16/24 | +3.64% since 04/16/24 | +2.51% since 04/16/24 | ||
Low | 20.31 on 04/17/24 | 11.93 on 04/18/24 | 34.98 on 04/17/24 | ||
High | 21.86 on 04/23/24 | 12.63 on 04/23/24 | 36.50 on 04/22/24 | ||
1-Month | |||||
%Chg | +2.71% since 03/22/24 | +0.48% since 03/22/24 | -2.33% since 03/22/24 | ||
Low | 20.03 on 04/16/24 | 11.88 on 04/05/24 | 34.98 on 04/17/24 | ||
High | 22.28 on 04/09/24 | 12.92 on 03/28/24 | 38.57 on 03/28/24 | ||
3-Month | |||||
%Chg | -7.69% since 01/23/24 | -10.95% since 01/23/24 | -6.79% since 01/23/24 | ||
Low | 20.03 on 04/16/24 | 11.88 on 04/05/24 | 34.87 on 02/26/24 | ||
High | 23.92 on 01/26/24 | 14.28 on 01/24/24 | 40.22 on 01/26/24 | ||
6-Month | |||||
%Chg | +22.98% since 10/23/23 | +7.09% since 10/23/23 | +7.72% since 10/23/23 | ||
Low | 17.24 on 10/25/23 | 10.98 on 10/27/23 | 33.69 on 10/24/23 | ||
High | 23.92 on 01/26/24 | 14.63 on 12/14/23 | 41.04 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,316,528 | 1,597,099 | 872,945 | ||
Shares Outstanding, K | 60,894 | 127,462 | 23,982 | ||
Annual Sales | 441,160,000 | 327,730,000 | 257,210,000 | ||
Annual Net Income | 64,690,000 | 34,530,000 | 52,690,000 | ||
Last Quarter Sales | 112,490,000 | 84,650,000 | 66,680,000 | ||
Last Quarter Net Income | 13,490,000 | 8,040,000 | 13,210,000 | ||
60-Month Beta | 1.26 | 1.42 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/06/24 | 0.28 on 04/23/24 | 0.43 on 02/29/24 | ||
Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | ||
Most Recent Dividend | 0.335 on 03/06/24 | 0.150 on 03/14/24 | 0.590 on 04/12/24 | ||
Next Ex-Dividends Date | 03/06/24 | 03/14/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.83 | 11.70 | 11.57 |