Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 208.69 | 93.66 | 25.06 | ||
| High | 212.24 | 94.50 | 25.49 | ||
| Low | 208.37 | 93.21 | 25.06 | ||
| Last | 210.75 | 93.61 | 25.42 | ||
| Change | +0.61 | -0.86 | +0.03 | ||
| % Change | +0.29% | -0.91% | +0.12% | ||
| Volume | 11,321,304 | 1,170,083 | 925,434 | ||
| 20-Day Average Volume | 76,438,070 | 9,565,353 | 10,680,615 | ||
| Previous Close | 210.14 | 94.47 | 25.39 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.65 | 85.06 | 24.35 | ||
| 20-Day Raw Stochastic | 76.13% | 94.47% | 61.12% | ||
| 20-Day Relative Strength | 50.61% | 52.10% | 44.62% | ||
| Weighted Alpha | +5.69 | -26.05 | -22.69 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/22/25 | +11.91% since 04/22/25 | +5.05% since 04/22/25 | ||
| Low | 202.80 on 04/23/25 | 88.59 on 04/23/25 | 24.49 on 04/23/25 | ||
| High | 212.11 on 04/29/25 | 95.64 on 04/28/25 | 25.58 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.79% since 03/28/25 | +1.95% since 03/28/25 | -8.96% since 03/28/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 225.62 on 03/31/25 | 95.72 on 04/02/25 | 28.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -11.50% since 01/29/25 | -8.74% since 01/29/25 | -22.11% since 01/29/25 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 250.00 on 02/25/25 | 122.26 on 02/19/25 | 35.28 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -9.35% since 10/29/24 | -22.64% since 10/29/24 | -31.46% since 10/29/24 | ||
| Low | 169.21 on 04/08/25 | 66.25 on 04/07/25 | 21.21 on 04/09/25 | ||
| High | 260.10 on 12/26/24 | 147.66 on 11/25/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,156,738,560 | 65,925,040 | 23,935,228 | ||
| Shares Outstanding, K | 15,022,073 | 697,841 | 942,703 | ||
| Annual Sales | 391,035,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 93,736,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 124,300,000,000 | 23,931,000,000 | 13,504,000,000 | ||
| Last Quarter Net Income | 36,330,000,000 | 1,654,000,000 | 565,000,000 | ||
| 60-Month Beta | 1.26 | 0.94 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/30/25 | 2.68 on 02/27/25 | 0.74 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/29/25 | 06/04/25 | ||
| Most Recent Dividend | 0.250 on 02/10/25 | 0.525 on 04/22/25 | 0.289 on 03/12/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 04/22/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.03 | 13.42 | 7.61 | ||