Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 269.80 | 147.99 | 26.01 | ||
| High | 272.29 | 147.99 | 26.33 | ||
| Low | 266.77 | 143.08 | 25.82 | ||
| Last | 268.47 | 146.70 | 26.28 | ||
| Change | -1.30 | -2.48 | +0.11 | ||
| % Change | -0.48% | -1.66% | +0.42% | ||
| Volume | 48,227,301 | 5,780,800 | 8,710,900 | ||
| 20-Day Average Volume | 49,289,301 | 5,546,800 | 11,842,940 | ||
| Previous Close | 269.77 | 149.18 | 26.17 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.36 | 154.69 | 27.45 | ||
| 20-Day Raw Stochastic | 72.87% | 14.48% | 16.12% | ||
| 20-Day Relative Strength | 63.95 | 48.46 | 44.31 | ||
| Weighted Alpha | +26.46 | +26.91 | -24.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/31/25 | -9.45% since 10/31/25 | -5.02% since 10/31/25 | ||
| Low | 266.25 on 11/03/25 | 143.08 on 11/07/25 | 25.76 on 11/05/25 | ||
| High | 273.40 on 11/06/25 | 168.08 on 11/03/25 | 27.80 on 11/03/25 | ||
| 1-Month | |||||
| %Chg | +4.67% since 10/07/25 | -2.76% since 10/07/25 | -1.02% since 10/07/25 | ||
| Low | 244.00 on 10/10/25 | 143.08 on 11/07/25 | 25.45 on 10/10/25 | ||
| High | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 28.99 on 10/15/25 | ||
| 3-Month | |||||
| %Chg | +22.02% since 08/07/25 | +9.53% since 08/07/25 | +3.67% since 08/07/25 | ||
| Low | 219.25 on 08/08/25 | 117.70 on 09/02/25 | 25.32 on 08/08/25 | ||
| High | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/07/25 | +53.15% since 05/07/25 | +1.66% since 05/07/25 | ||
| Low | 193.46 on 05/23/25 | 95.64 on 05/09/25 | 23.45 on 06/23/25 | ||
| High | 277.32 on 10/31/25 | 168.08 on 11/03/25 | 29.55 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,986,216,320 | 100,304,600 | 24,461,152 | ||
| Shares Outstanding, K | 14,776,353 | 672,373 | 934,702 | ||
| Annual Sales | 416,161,000,000 | 95,567,000,000 | 53,559,000,000 | ||
| Annual Net Income | 112,010,000,000 | 4,592,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 102,466,000,000 | 29,776,000,000 | 13,932,000,000 | ||
| Last Quarter Net Income | 27,466,000,000 | 1,164,000,000 | 763,000,000 | ||
| 60-Month Beta | 1.09 | 1.02 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/30/25 | 2.32 on 08/28/25 | 0.75 on 08/27/25 | ||
| Latest Earnings Date | 10/30/25 | 11/25/25 | 11/25/25 | ||
| Most Recent Dividend | 0.260 on 11/10/25 | 0.525 on 10/21/25 | 0.289 on 09/10/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/21/25 | 09/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.16 | 19.42 | 8.51 | ||