Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 169.52 | 27.97 | 3.41 | ||
| High | 170.61 | 28.30 | 3.46 | ||
| Low | 168.15 | 27.75 | 3.36 | ||
| Last | 169.89 | 28.13 | 3.43 | ||
| Change | +0.87 | +0.03 | -0.04 | ||
| % Change | +0.51% | +0.11% | -1.15% | ||
| Volume | 50,389,898 | 5,032,200 | 983,800 | ||
| 20-Day Average Volume | 56,639,113 | 6,374,010 | 1,367,580 | ||
| Previous Close | 169.02 | 28.10 | 3.47 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.48 | 28.75 | 3.81 | ||
| 20-Day Raw Stochastic | 40.71% | 22.49% | 9.47% | ||
| 20-Day Relative Strength | 46.62% | 42.72% | 34.77% | ||
| Weighted Alpha | -4.52 | -6.47 | -64.95 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/18/24 | +1.85% since 04/18/24 | -1.15% since 04/18/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.36 on 04/25/24 | ||
| High | 170.61 on 04/25/24 | 28.59 on 04/24/24 | 3.64 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.56% since 03/25/24 | -5.86% since 03/25/24 | -20.79% since 03/25/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 178.36 on 04/12/24 | 30.56 on 04/01/24 | 4.53 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.50% since 01/25/24 | -5.32% since 01/25/24 | -32.48% since 01/25/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 194.76 on 01/26/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -0.71% since 10/25/23 | +8.07% since 10/25/23 | -12.72% since 10/25/23 | ||
| Low | 164.07 on 04/19/24 | 25.67 on 10/27/23 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,609,986,720 | 27,558,570 | 463,016 | ||
| Shares Outstanding, K | 15,441,881 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 119,575,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 33,916,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.27 | 1.05 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/01/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/13/24 | ||
| Most Recent Dividend | 0.240 on 02/09/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 8.21 | 0.00 | ||