Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | PRTS |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 77.11 | 1,103.46 | 2,987.22 | 68.00 | 1.2900 |
| High | 78.79 | 1,105.00 | 2,999.86 | 68.75 | 1.3210 |
| Low | 76.54 | 1,081.14 | 2,971.71 | 67.87 | 1.2500 |
| Last | 78.69 | 1,090.94 | 2,985.54 | 68.34 | 1.2800 |
| Change | +1.49 | -10.12 | +12.37 | +0.43 | -0.0100 |
| % Change | +1.93% | -0.92% | +0.42% | +0.63% | -0.78% |
| Volume | 1,722,834 | 316,380 | 114,056 | 1,824,390 | 804,918 |
| 20-Day Average Volume | 1,626,707 | 309,204 | 130,238 | 2,864,840 | 637,366 |
| Previous Close | 77.20 | 1,101.06 | 2,973.17 | 67.91 | 1.2900 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.29 | 1,111.28 | 3,072.33 | 78.98 | 1.5165 |
| 20-Day Raw Stochastic | 53.24% | 22.26% | 28.57% | 3.03% | 6.98% |
| 20-Day Relative Strength | 54.85% | 49.30% | 47.70% | 33.34% | 22.25% |
| Weighted Alpha | -2.54 | +22.24 | +16.16 | -7.50 | -78.38 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 04/12/24 | +1.34% since 04/12/24 | +0.78% since 04/12/24 | -4.30% since 04/12/24 | -9.86% since 04/12/24 |
| Low | 68.82 on 04/16/24 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 67.72 on 04/18/24 | 1.2500 on 04/19/24 |
| High | 78.79 on 04/19/24 | 1,112.37 on 04/18/24 | 3,007.56 on 04/15/24 | 71.93 on 04/15/24 | 1.4600 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.13% since 03/19/24 | -3.85% since 03/19/24 | -5.34% since 03/19/24 | -15.47% since 03/19/24 | -18.99% since 03/19/24 |
| Low | 68.82 on 04/16/24 | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 67.72 on 04/18/24 | 1.2500 on 04/19/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 1.7300 on 03/21/24 |
| 3-Month | |||||
| %Chg | +23.44% since 01/19/24 | +6.11% since 01/19/24 | +8.71% since 01/19/24 | -1.17% since 01/19/24 | -54.45% since 01/19/24 |
| Low | 60.19 on 02/26/24 | 1,009.29 on 02/08/24 | 2,672.31 on 02/12/24 | 67.24 on 01/24/24 | 1.2500 on 04/19/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 3.0500 on 01/23/24 |
| 6-Month | |||||
| %Chg | +53.39% since 10/19/23 | +21.43% since 10/19/23 | +19.68% since 10/19/23 | +7.76% since 10/19/23 | -64.74% since 10/19/23 |
| Low | 47.73 on 10/25/23 | 860.10 on 10/25/23 | 2,375.35 on 10/25/23 | 59.66 on 10/30/23 | 1.2500 on 04/19/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 3.6550 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,601,815 | 64,992,276 | 51,492,328 | 10,688,220 | 73,010 |
| Shares Outstanding, K | 59,609 | 59,027 | 17,319 | 157,388 | 56,597 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 675,730,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | -8,220,000 |
| Last Quarter Sales | 2,464,870,000 | 3,832,020,000 | 3,859,130,000 | 5,626,600,000 | 156,400,000 |
| Last Quarter Net Income | -49,650,000 | 552,500,000 | 515,030,000 | 50,270,000 | -6,090,000 |
| 60-Month Beta | 1.17 | 0.86 | 0.70 | 1.61 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 02/28/24 | 9.26 on 02/07/24 | 28.89 on 02/27/24 | 0.32 on 04/11/24 | -0.11 on 03/07/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.07 | 28.45 | 20.69 | 24.92 | 0.00 |