Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Advance Auto Parts Inc (AAP)

Advance Auto Parts Inc (AAP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE  
Open 188.29 520.00 1,451.01 129.03  
High 190.20 525.31 1,470.93 129.79  
Low 188.09 510.70 1,450.72 127.79  
Last 192.20 526.19 1,476.75 130.16  
Change +2.74 +4.20 +9.31 +0.97  
% Change +1.45% +0.80% +0.63% +0.75%  
Volume 609,200 503,500 108,000 722,600  
20-Day Average Volume 801,165 520,425 226,485 1,321,275  
Previous Close 187.77 517.69 1,450.89 129.62  
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 184.71 505.34 1,402.53 130.58  
20-Day Raw Stochastic 93.38% 93.13% 98.10% 47.42%  
20-Day Relative Strength 62.08% 68.55% 70.33% 52.28%  
Weighted Alpha +58.28 +39.07 +51.16 +88.19  
Today's Opinion 100% Buy 100% Buy 100% Buy 80% Buy  
Previous Opinion 100% Buy 100% Buy 100% Buy 80% Buy  
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg +4.96% since 04/08/21 +2.71% since 04/08/21 +3.55% since 04/08/21 +0.81% since 04/08/21  
Low 181.24 on 04/09/21 506.86 on 04/09/21 1,409.73 on 04/09/21 127.79 on 04/15/21  
High 190.20 on 04/15/21 525.31 on 04/15/21 1,470.93 on 04/15/21 132.35 on 04/12/21  
1-Month  
%Chg +4.28% since 03/15/21 +7.78% since 03/15/21 +13.30% since 03/15/21 -3.84% since 03/15/21  
Low 177.22 on 03/16/21 477.01 on 03/18/21 1,279.41 on 03/16/21 122.56 on 04/01/21  
High 190.20 on 04/15/21 525.31 on 04/15/21 1,470.93 on 04/15/21 136.54 on 03/30/21  
3-Month  
%Chg +14.65% since 01/15/21 +11.85% since 01/15/21 +17.55% since 01/15/21 +21.37% since 01/15/21  
Low 143.15 on 01/27/21 424.03 on 01/29/21 1,111.71 on 01/29/21 107.30 on 01/19/21  
High 190.20 on 04/15/21 525.31 on 04/15/21 1,470.93 on 04/15/21 136.54 on 03/30/21  
6-Month  
%Chg +20.28% since 10/15/20 +11.18% since 10/15/20 +22.98% since 10/15/20 +38.73% since 10/15/20  
Low 142.59 on 11/23/20 424.03 on 01/29/21 1,085.85 on 12/08/20 84.70 on 10/28/20  
High 190.20 on 04/15/21 525.31 on 04/15/21 1,470.93 on 04/15/21 136.54 on 03/30/21  
Key Statistics  
Market Capitalization, $K 12,414,178 36,491,272 32,337,976 20,998,672  
Shares Outstanding, K 65,524 69,908 22,037 162,541  
Annual Sales 10,106,320,000 11,604,490,000 12,631,970,000 18,950,150,000  
Annual Net Income 493,020,000 1,752,300,000 1,732,970,000 746,920,000  
Last Quarter Sales 2,365,130,000 2,828,770,000 2,910,820,000 5,164,260,000  
Last Quarter Net Income 112,000,000 392,950,000 345,950,000 209,950,000  
60-Month Beta 1.36 1.08 0.95 1.67  
Per-Share Information  
Most Recent Earnings 1.87 on 02/16/21 5.40 on 02/10/21 14.93 on 03/02/21 1.27 on 04/01/21  
Latest Earnings Date 05/18/21 04/28/21 05/25/21 04/01/21  
Most Recent Dividend 0.250 on 03/18/21 N/A N/A N/A  
Next Ex-Dividends Date 03/18/21 N/A N/A N/A  
Ratios  
Price/Earnings ttm 22.06 21.99 18.40 27.52  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar