Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | GPC | KMX |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 47.36 | 1,259.53 | 3,360.67 | 118.20 | 81.91 |
| High | 48.58 | 1,261.19 | 3,361.41 | 118.60 | 82.99 |
| Low | 47.03 | 1,243.55 | 3,301.83 | 116.64 | 81.91 |
| Last | 48.44 | 1,254.00 | 3,332.53 | 117.23 | 82.73 |
| Change | +1.07 | -7.62 | -41.04 | -1.09 | +0.74 |
| % Change | +2.26% | -0.60% | -1.22% | -0.92% | +0.90% |
| Volume | 1,326,800 | 239,500 | 85,000 | 1,311,800 | 1,123,100 |
| 20-Day Average Volume | 1,715,290 | 299,150 | 105,255 | 1,335,410 | 1,572,570 |
| Previous Close | 47.37 | 1,261.62 | 3,373.57 | 118.32 | 81.99 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.97 | 1,211.75 | 3,260.33 | 117.24 | 80.88 |
| 20-Day Raw Stochastic | 83.77% | 90.48% | 79.41% | 43.39% | 67.10% |
| 20-Day Relative Strength | 60.66% | 59.45% | 56.97% | 44.95% | 53.89% |
| Weighted Alpha | -23.20 | +24.13 | +20.10 | -21.16 | +17.79 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 01/16/25 | +4.09% since 01/16/25 | +4.34% since 01/16/25 | -1.83% since 01/16/25 | +3.87% since 01/16/25 |
| Low | 45.51 on 01/21/25 | 1,210.98 on 01/17/25 | 3,202.13 on 01/17/25 | 115.54 on 01/22/25 | 78.06 on 01/22/25 |
| High | 48.58 on 01/24/25 | 1,262.36 on 01/23/25 | 3,376.75 on 01/23/25 | 120.40 on 01/21/25 | 82.99 on 01/24/25 |
| 1-Month | |||||
| %Chg | +10.77% since 12/24/24 | +2.65% since 12/24/24 | +1.49% since 12/24/24 | -0.05% since 12/24/24 | -2.57% since 12/24/24 |
| Low | 43.33 on 12/26/24 | 1,174.50 on 12/30/24 | 3,162.00 on 01/16/25 | 114.80 on 01/10/25 | 77.00 on 01/13/25 |
| High | 49.52 on 01/06/25 | 1,262.36 on 01/23/25 | 3,376.75 on 01/23/25 | 120.40 on 01/21/25 | 85.54 on 12/26/24 |
| 3-Month | |||||
| %Chg | +29.94% since 10/24/24 | +4.52% since 10/24/24 | +5.69% since 10/24/24 | +3.64% since 10/24/24 | +13.98% since 10/24/24 |
| Low | 35.59 on 10/31/24 | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 113.00 on 10/25/24 | 71.94 on 10/25/24 |
| High | 49.52 on 01/06/25 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 130.60 on 11/25/24 | 91.25 on 12/19/24 |
| 6-Month | |||||
| %Chg | -17.81% since 07/24/24 | +19.35% since 07/24/24 | +13.28% since 07/24/24 | -13.64% since 07/24/24 | +3.54% since 07/24/24 |
| Low | 35.59 on 10/31/24 | 1,050.71 on 07/25/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 |
| High | 64.57 on 07/31/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 149.22 on 08/01/24 | 91.25 on 12/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,564 | 72,394,664 | 55,926,484 | 16,299,190 | 12,723,875 |
| Shares Outstanding, K | 59,735 | 57,731 | 16,782 | 139,036 | 153,800 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 26,536,040,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 479,200,000 |
| Last Quarter Sales | 2,147,990,000 | 4,364,440,000 | 4,279,640,000 | 5,970,200,000 | 6,223,370,000 |
| Last Quarter Net Income | -6,010,000 | 665,460,000 | 564,930,000 | 226,580,000 | 125,440,000 |
| 60-Month Beta | 1.16 | 0.94 | 0.71 | 0.95 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 11.41 on 10/23/24 | 32.52 on 12/10/24 | 1.88 on 10/22/24 | 0.81 on 12/19/24 |
| Latest Earnings Date | 02/26/25 | 02/05/25 | 02/25/25 | 02/20/25 | 12/19/24 |
| Most Recent Dividend | 0.250 on 01/10/25 | N/A | N/A | 1.000 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.96 | 31.21 | 23.07 | 13.45 | 27.79 |