Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aaon Inc (AAON)

Aaon Inc (AAON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.69 243.66 176.68 178.90 50.54
High 50.56 248.54 178.00 178.90 51.09
Low 49.69 243.66 176.68 178.90 50.29
Last 50.27 248.14 177.08 178.90 51.08
Change +0.14 +3.13 -0.69 unch +0.19
% Change +0.28% +1.28% -0.39% unch +0.37%
Volume 99,300 182,000 155,500 100 176,200
20-Day Average Volume 141,005 333,035 210,325 140 331,390
Previous Close 50.13 245.01 177.77 178.90 50.89
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 48.62 246.93 175.53 171.92 48.80
20-Day Raw Stochastic 93.58% 61.08% 76.92% 100.00% 79.09%
20-Day Relative Strength 59.52% 52.63% 60.03% 72.28% 66.21%
Weighted Alpha +28.20 +9.10 +23.40 +24.00 -0.20
Today's Opinion 72% Buy 40% Sell 100% Buy 88% Buy 40% Buy
Previous Opinion 72% Buy 56% Sell 100% Buy 88% Buy 40% Buy
Last Month's Opinion 8% Buy 72% Sell 96% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +1.33% since 11/04/19 -0.29% since 11/04/19 -0.80% since 11/04/19 unch since 10/31/19 -2.33% since 11/04/19
Low 49.00 on 11/06/19 243.66 on 11/11/19 176.68 on 11/11/19 178.90 on 11/07/19 50.29 on 11/11/19
High 50.56 on 11/11/19 252.32 on 11/07/19 180.69 on 11/05/19 178.90 on 11/07/19 52.85 on 11/05/19
1-Month  
%Chg +6.91% since 10/11/19 +4.19% since 10/11/19 +4.53% since 10/11/19 +8.42% since 10/07/19 +17.45% since 10/11/19
Low 46.04 on 10/15/19 236.19 on 10/14/19 165.05 on 10/16/19 163.40 on 10/14/19 42.72 on 10/15/19
High 50.56 on 11/11/19 255.32 on 10/21/19 180.69 on 11/05/19 178.90 on 11/07/19 53.29 on 10/25/19
3-Month  
%Chg +14.30% since 08/09/19 -3.75% since 08/09/19 +10.90% since 08/09/19 +15.23% since 08/06/19 +26.75% since 08/09/19
Low 42.57 on 10/03/19 227.55 on 10/03/19 155.05 on 08/26/19 153.77 on 08/21/19 36.27 on 08/28/19
High 51.51 on 09/13/19 263.65 on 08/22/19 180.69 on 11/05/19 178.90 on 11/07/19 53.29 on 10/25/19
6-Month  
%Chg +3.86% since 05/10/19 -10.32% since 05/10/19 +10.90% since 05/10/19 +9.65% since 05/07/19 +2.96% since 05/10/19
Low 42.57 on 10/03/19 227.55 on 10/03/19 153.10 on 05/13/19 153.77 on 08/21/19 36.27 on 08/28/19
High 53.27 on 08/01/19 298.49 on 07/16/19 180.69 on 11/05/19 178.90 on 11/07/19 53.66 on 07/25/19
Key Statistics  
Market Capitalization, $K 2,618,966 9,561,331 6,746,747 6,808,719 1,873,410
Shares Outstanding, K 52,098 38,532 38,100 38,059 36,676
Annual Sales 433,950,000 3,883,900,000 4,546,650,000 4,546,650,000 2,182,880,000
Annual Net Income 42,570,000 359,000,000 242,930,000 242,930,000 112,900,000
Last Quarter Sales 113,500,000 1,032,900,000 1,394,920,000 1,394,920,000 706,920,000
Last Quarter Net Income 13,830,000 114,700,000 83,480,000 83,480,000 36,230,000
60-Month Beta 0.95 0.87 0.82 0.80 1.35
Per-Share Information  
Most Recent Earnings 0.26 on 10/31/19 3.44 on 10/21/19 2.20 on 10/17/19 N/A 0.98 on 10/24/19
Latest Earnings Date 10/31/19 10/21/19 10/17/19 10/17/19 10/24/19
Most Recent Dividend 0.160 on 05/31/19 0.770 on 09/30/19 1.600 on 10/11/19 1.600 on 10/11/19 0.100 on 11/07/19
Next Ex-Dividends Date 11/26/19 09/30/19 10/11/19 10/11/19 11/07/19
Ratios  
Price/Earnings ttm 52.22 22.92 27.35 0.00 17.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar