Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAON | LII | WSO | WSO.B | FIX |
Company | Aaon Inc | Lennox International | Watsco Inc | Watsco Inc Cl B | Comfort Systems USA |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 86.65 | 487.00 | 432.16 | 429.35 | 317.85 |
High | 87.70 | 489.64 | 435.97 | 429.35 | 320.00 |
Low | 86.37 | 485.58 | 432.16 | 429.35 | 316.82 |
Last | 87.83 | 488.23 | 435.20 | 429.35 | 319.56 |
Change | +1.16 | +1.55 | +0.92 | +38.50 | +1.60 |
% Change | +1.34% | +0.32% | +0.21% | +9.85% | +0.50% |
Volume | 47,434 | 40,570 | 36,595 | 100 | 48,930 |
20-Day Average Volume | 428,607 | 208,643 | 382,235 | 450 | 434,259 |
Previous Close | 86.67 | 486.68 | 434.28 | 390.85 | 317.96 |
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 83.45 | 478.98 | 411.69 | 366.01 | 312.53 |
20-Day Raw Stochastic | 87.10% | 68.32% | 86.48% | 100.00% | 69.98% |
20-Day Relative Strength | 63.15% | 60.11% | 61.94% | 65.81% | 70.07% |
Weighted Alpha | +47.87 | +87.79 | +36.51 | N/A | +141.71 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | N/A | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | N/A | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.13% since 03/21/24 | -2.31% since 03/21/24 | -1.16% since 03/21/24 | +10.09% since 12/14/23 | -1.31% since 03/21/24 |
Low | 85.19 on 03/25/24 | 480.37 on 03/27/24 | 424.14 on 03/26/24 | 390.85 on 01/24/24 | 315.65 on 03/27/24 |
High | 88.63 on 03/22/24 | 498.00 on 03/22/24 | 439.69 on 03/22/24 | 429.35 on 03/26/24 | 323.82 on 03/25/24 |
1-Month | |||||
%Chg | +0.52% since 02/28/24 | +3.40% since 02/28/24 | +9.64% since 02/28/24 | +9.85% since 01/24/24 | +8.56% since 02/28/24 |
Low | 78.71 on 03/11/24 | 457.53 on 03/11/24 | 388.47 on 03/06/24 | 429.35 on 03/26/24 | 293.87 on 02/29/24 |
High | 88.78 on 02/29/24 | 501.72 on 03/21/24 | 441.29 on 03/21/24 | 429.35 on 03/26/24 | 329.43 on 03/04/24 |
3-Month | |||||
%Chg | +17.67% since 12/28/23 | +9.02% since 12/28/23 | +1.20% since 12/28/23 | +1.69% since 12/19/23 | +54.53% since 12/28/23 |
Low | 68.38 on 01/17/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 390.85 on 01/24/24 | 194.30 on 01/09/24 |
High | 88.78 on 02/29/24 | 501.72 on 03/21/24 | 441.29 on 03/21/24 | 429.35 on 03/26/24 | 329.43 on 03/04/24 |
6-Month | |||||
%Chg | +51.91% since 09/28/23 | +28.66% since 09/28/23 | +14.14% since 09/28/23 | +17.89% since 09/22/23 | +80.79% since 09/28/23 |
Low | 52.24 on 10/25/23 | 334.53 on 10/25/23 | 338.58 on 10/25/23 | 375.00 on 10/18/23 | 151.89 on 10/25/23 |
High | 88.78 on 02/29/24 | 501.72 on 03/21/24 | 441.29 on 03/21/24 | 429.35 on 03/26/24 | 329.43 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,070,712 | 17,319,482 | 17,152,758 | 16,958,038 | 11,344,812 |
Shares Outstanding, K | 81,582 | 35,587 | 39,497 | 39,497 | 35,680 |
Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 7,283,770,000 | 5,206,760,000 |
Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 536,340,000 | 323,400,000 |
Last Quarter Sales | 306,640,000 | 1,154,800,000 | 1,603,200,000 | 1,603,200,000 | 1,357,570,000 |
Last Quarter Net Income | 47,050,000 | 144,500,000 | 82,550,000 | 82,550,000 | 91,580,000 |
60-Month Beta | 0.92 | 1.03 | 0.89 | 0.59 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 02/28/24 | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 2.06 on 02/13/24 | 2.55 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/18/24 | 04/18/24 | 04/24/24 |
Most Recent Dividend | 0.080 on 03/15/24 | 1.100 on 03/27/24 | 2.450 on 01/16/24 | 2.450 on 01/16/24 | 0.250 on 03/07/24 |
Next Ex-Dividends Date | 03/15/24 | 03/27/24 | 01/16/24 | 01/16/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 39.47 | 26.92 | 31.06 | 28.61 | 36.45 |