Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aaon Inc (AAON)

Aaon Inc (AAON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 54.41 219.09 175.83 176.48 38.77
High 54.63 219.09 177.79 177.19 39.86
Low 53.13 215.53 175.03 176.35 38.42
Last 54.26 216.66 177.69 177.19 38.92
Change -0.01 -0.52 +2.62 +1.90 +0.87
% Change -0.02% -0.24% +1.50% +1.08% +2.29%
Volume 247,200 248,700 196,000 500 280,100
20-Day Average Volume 251,365 402,515 193,545 205 288,500
Previous Close 54.27 217.18 175.07 175.29 38.05
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 50.41 196.68 165.46 164.06 34.12
20-Day Raw Stochastic 81.98% 94.70% 96.91% 99.61% 87.88%
20-Day Relative Strength 59.94% 60.90% 61.72% 64.17% 57.22%
Weighted Alpha +13.70 -21.10 +7.90 +8.30 -21.30
Today's Opinion 40% Buy 24% Sell 24% Buy 40% Buy 40% Sell
Previous Opinion 40% Buy 24% Sell 8% Buy 40% Buy 40% Sell
Last Month's Opinion 88% Sell 100% Sell 72% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -0.95% since 05/26/20 +2.05% since 05/26/20 +4.24% since 05/26/20 +4.64% since 05/26/20 +5.16% since 05/26/20
Low 52.90 on 05/29/20 208.86 on 05/29/20 170.64 on 05/27/20 172.99 on 05/27/20 36.75 on 05/29/20
High 56.41 on 05/27/20 219.09 on 06/02/20 178.57 on 06/01/20 177.28 on 05/28/20 40.49 on 05/28/20
1-Month  
%Chg +19.49% since 05/01/20 +18.18% since 05/01/20 +11.38% since 05/01/20 +9.21% since 05/01/20 +19.39% since 05/01/20
Low 44.01 on 05/04/20 173.24 on 05/14/20 150.09 on 05/14/20 154.00 on 05/13/20 27.54 on 05/14/20
High 56.41 on 05/27/20 219.09 on 06/02/20 178.57 on 06/01/20 177.28 on 05/28/20 40.49 on 05/28/20
3-Month  
%Chg -6.27% since 03/02/20 -9.76% since 03/02/20 +8.15% since 03/02/20 +8.87% since 03/02/20 -9.84% since 03/02/20
Low 40.48 on 03/12/20 163.40 on 03/23/20 132.97 on 03/25/20 139.00 on 03/23/20 27.54 on 05/14/20
High 60.00 on 03/04/20 261.75 on 03/06/20 186.87 on 03/10/20 179.99 on 03/05/20 44.88 on 03/03/20
6-Month  
%Chg +11.69% since 12/02/19 -13.65% since 12/02/19 +0.82% since 12/02/19 -0.72% since 11/26/19 -22.72% since 12/02/19
Low 40.48 on 03/12/20 163.40 on 03/23/20 132.97 on 03/25/20 139.00 on 03/23/20 27.54 on 05/14/20
High 60.00 on 03/04/20 265.10 on 12/06/19 186.87 on 03/10/20 181.50 on 01/14/20 51.57 on 12/23/19
Key Statistics  
Market Capitalization, $K 2,823,777 8,306,484 6,715,159 6,723,597 1,387,722
Shares Outstanding, K 52,032 38,247 38,357 38,357 36,471
Annual Sales 469,330,000 3,807,200,000 4,770,360,000 4,770,360,000 2,615,280,000
Annual Net Income 53,710,000 408,700,000 245,950,000 245,950,000 114,320,000
Last Quarter Sales 137,480,000 723,800,000 1,008,160,000 1,008,160,000 700,130,000
Last Quarter Net Income 21,850,000 12,900,000 30,500,000 30,500,000 17,720,000
60-Month Beta 0.76 0.91 0.68 0.71 1.06
Per-Share Information  
Most Recent Earnings 0.41 on 05/07/20 0.56 on 04/20/20 0.72 on 04/23/20 N/A 0.48 on 04/27/20
Latest Earnings Date 05/07/20 04/20/20 07/16/20 07/16/20 07/23/20
Most Recent Dividend 0.190 on 06/02/20 0.770 on 03/31/20 1.775 on 04/14/20 1.775 on 04/14/20 0.105 on 05/14/20
Next Ex-Dividends Date 06/02/20 06/29/20 04/14/20 04/14/20 05/14/20
Ratios  
Price/Earnings ttm 43.34 21.19 28.51 28.09 12.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar