Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aaon Inc (AAON)

Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 86.65 487.00 432.16 429.35 317.85
High 87.70 489.64 435.97 429.35 320.00
Low 86.37 485.58 432.16 429.35 316.82
Last 87.83 488.23 435.20 429.35 319.56
Change +1.16 +1.55 +0.92 +38.50 +1.60
% Change +1.34% +0.32% +0.21% +9.85% +0.50%
Volume 47,434 40,570 36,595 100 48,930
20-Day Average Volume 428,607 208,643 382,235 450 434,259
Previous Close 86.67 486.68 434.28 390.85 317.96
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 83.45 478.98 411.69 366.01 312.53
20-Day Raw Stochastic 87.10% 68.32% 86.48% 100.00% 69.98%
20-Day Relative Strength 63.15% 60.11% 61.94% 65.81% 70.07%
Weighted Alpha +47.87 +87.79 +36.51 N/A +141.71
Today's Opinion 100% Buy 100% Buy 88% Buy N/A 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy N/A 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg -1.13% since 03/21/24 -2.31% since 03/21/24 -1.16% since 03/21/24 +10.09% since 12/14/23 -1.31% since 03/21/24
Low 85.19 on 03/25/24 480.37 on 03/27/24 424.14 on 03/26/24 390.85 on 01/24/24 315.65 on 03/27/24
High 88.63 on 03/22/24 498.00 on 03/22/24 439.69 on 03/22/24 429.35 on 03/26/24 323.82 on 03/25/24
1-Month  
%Chg +0.52% since 02/28/24 +3.40% since 02/28/24 +9.64% since 02/28/24 +9.85% since 01/24/24 +8.56% since 02/28/24
Low 78.71 on 03/11/24 457.53 on 03/11/24 388.47 on 03/06/24 429.35 on 03/26/24 293.87 on 02/29/24
High 88.78 on 02/29/24 501.72 on 03/21/24 441.29 on 03/21/24 429.35 on 03/26/24 329.43 on 03/04/24
3-Month  
%Chg +17.67% since 12/28/23 +9.02% since 12/28/23 +1.20% since 12/28/23 +1.69% since 12/19/23 +54.53% since 12/28/23
Low 68.38 on 01/17/24 412.09 on 02/05/24 373.33 on 02/20/24 390.85 on 01/24/24 194.30 on 01/09/24
High 88.78 on 02/29/24 501.72 on 03/21/24 441.29 on 03/21/24 429.35 on 03/26/24 329.43 on 03/04/24
6-Month  
%Chg +51.91% since 09/28/23 +28.66% since 09/28/23 +14.14% since 09/28/23 +17.89% since 09/22/23 +80.79% since 09/28/23
Low 52.24 on 10/25/23 334.53 on 10/25/23 338.58 on 10/25/23 375.00 on 10/18/23 151.89 on 10/25/23
High 88.78 on 02/29/24 501.72 on 03/21/24 441.29 on 03/21/24 429.35 on 03/26/24 329.43 on 03/04/24
Key Statistics  
Market Capitalization, $K 7,070,712 17,319,482 17,152,758 16,958,038 11,344,812
Shares Outstanding, K 81,582 35,587 39,497 39,497 35,680
Annual Sales 1,168,520,000 4,981,900,000 7,283,770,000 7,283,770,000 5,206,760,000
Annual Net Income 177,620,000 590,100,000 536,340,000 536,340,000 323,400,000
Last Quarter Sales 306,640,000 1,154,800,000 1,603,200,000 1,603,200,000 1,357,570,000
Last Quarter Net Income 47,050,000 144,500,000 82,550,000 82,550,000 91,580,000
60-Month Beta 0.92 1.03 0.89 0.59 1.19
Per-Share Information  
Most Recent Earnings 0.56 on 02/28/24 3.63 on 01/31/24 2.06 on 02/13/24 2.06 on 02/13/24 2.55 on 02/22/24
Latest Earnings Date 05/02/24 04/25/24 04/18/24 04/18/24 04/24/24
Most Recent Dividend 0.080 on 03/15/24 1.100 on 03/27/24 2.450 on 01/16/24 2.450 on 01/16/24 0.250 on 03/07/24
Next Ex-Dividends Date 03/15/24 03/27/24 01/16/24 01/16/24 03/07/24
Ratios  
Price/Earnings ttm 39.47 26.92 31.06 28.61 36.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar