Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | WSO | WSO.B | FIX |
| Company | Aaon Inc | Lennox International | Watsco Inc | Watsco Inc Cl B | Comfort Systems USA |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.92 | 458.87 | 400.59 | 424.75 | 292.50 |
| High | 86.75 | 464.31 | 406.07 | 424.75 | 295.49 |
| Low | 84.27 | 454.58 | 396.92 | 424.75 | 287.45 |
| Last | 85.41 | 457.15 | 396.92 | 424.75 | 290.73 |
| Change | +0.17 | -1.49 | -5.01 | -4.60 | -1.51 |
| % Change | +0.20% | -0.32% | -1.25% | -1.07% | -0.52% |
| Volume | 486,500 | 218,944 | 343,458 | 100 | 411,219 |
| 20-Day Average Volume | 406,650 | 213,070 | 271,415 | 450 | 283,730 |
| Previous Close | 85.24 | 458.64 | 401.93 | 429.35 | 292.24 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.32 | 474.92 | 424.84 | 371.48 | 311.22 |
| 20-Day Raw Stochastic | 12.62% | 7.71% | 0.00% | 96.09% | 6.86% |
| 20-Day Relative Strength | 51.28% | 44.53% | 41.81% | 65.15% | 46.23% |
| Weighted Alpha | +38.33 | +62.46 | +13.96 | N/A | +114.58 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | N/A | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 48% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/12/24 | -2.97% since 04/12/24 | -4.98% since 04/12/24 | +0.59% since 12/15/23 | -5.48% since 04/12/24 |
| Low | 84.27 on 04/19/24 | 453.73 on 04/16/24 | 396.92 on 04/19/24 | 390.85 on 01/24/24 | 287.45 on 04/19/24 |
| High | 89.57 on 04/15/24 | 481.24 on 04/15/24 | 421.66 on 04/15/24 | 429.35 on 03/26/24 | 314.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.27% since 03/19/24 | -5.35% since 03/19/24 | -4.29% since 03/19/24 | +8.67% since 01/24/24 | -6.39% since 03/19/24 |
| Low | 84.27 on 04/19/24 | 453.73 on 04/16/24 | 396.92 on 04/19/24 | 424.75 on 04/03/24 | 287.45 on 04/19/24 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 429.35 on 03/26/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.46% since 01/19/24 | +2.95% since 01/19/24 | -0.82% since 01/19/24 | +2.94% since 01/03/24 | +42.03% since 01/19/24 |
| Low | 69.54 on 01/29/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 390.85 on 01/24/24 | 200.15 on 01/24/24 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 429.35 on 03/26/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | +61.61% since 10/19/23 | +27.93% since 10/19/23 | +12.13% since 10/19/23 | +16.63% since 09/22/23 | +88.75% since 10/19/23 |
| Low | 52.24 on 10/25/23 | 334.53 on 10/25/23 | 338.58 on 10/25/23 | 375.00 on 10/18/23 | 151.89 on 10/25/23 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 429.35 on 03/26/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,203 | 16,337,675 | 15,875,030 | 16,776,351 | 10,428,584 |
| Shares Outstanding, K | 82,100 | 35,622 | 39,497 | 39,497 | 35,685 |
| Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 7,283,770,000 | 5,206,760,000 |
| Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 536,340,000 | 323,400,000 |
| Last Quarter Sales | 306,640,000 | 1,154,800,000 | 1,603,200,000 | 1,603,200,000 | 1,357,570,000 |
| Last Quarter Net Income | 47,050,000 | 144,500,000 | 82,550,000 | 82,550,000 | 91,580,000 |
| 60-Month Beta | 0.91 | 1.02 | 0.90 | 0.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/28/24 | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 2.06 on 02/13/24 | 2.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 03/15/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/27/24 | 04/12/24 | 04/12/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 25.46 | 29.57 | 31.43 | 34.32 |