Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | WSO | AZEK | FIX |
| Company | Aaon Inc | Lennox International | Watsco Inc | The Azek Company Cl A | Comfort Systems USA |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.48 | 463.56 | 438.30 | 44.50 | 304.58 |
| High | 90.45 | 480.84 | 450.54 | 45.58 | 314.59 |
| Low | 87.03 | 449.87 | 428.30 | 43.98 | 304.45 |
| Last | 89.90 | 475.50 | 444.00 | 45.56 | 311.40 |
| Change | +0.23 | +7.65 | +3.40 | +0.16 | +2.71 |
| % Change | +0.26% | +1.64% | +0.77% | +0.35% | +0.88% |
| Volume | 396,395 | 532,173 | 482,385 | 884,982 | 459,038 |
| 20-Day Average Volume | 445,335 | 279,579 | 325,004 | 1,239,669 | 309,662 |
| Previous Close | 89.67 | 467.85 | 440.60 | 45.40 | 308.69 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.81 | 471.21 | 423.64 | 47.46 | 308.57 |
| 20-Day Raw Stochastic | 62.35% | 51.88% | 86.62% | 23.24% | 50.10% |
| 20-Day Relative Strength | 59.21% | 52.99% | 60.66% | 44.55% | 56.93% |
| Weighted Alpha | +49.34 | +62.29 | +30.43 | +71.26 | +118.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/18/24 | +3.68% since 04/18/24 | +10.47% since 04/18/24 | +0.60% since 04/18/24 | +6.56% since 04/18/24 |
| Low | 84.27 on 04/19/24 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 43.98 on 04/25/24 | 287.45 on 04/19/24 |
| High | 91.85 on 04/24/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 46.90 on 04/24/24 | 319.69 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.13% since 03/25/24 | -2.76% since 03/25/24 | +3.14% since 03/25/24 | -8.05% since 03/25/24 | -2.36% since 03/25/24 |
| Low | 84.27 on 04/19/24 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 43.98 on 04/25/24 | 287.45 on 04/19/24 |
| High | 93.30 on 04/08/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.99% since 01/25/24 | +8.20% since 01/25/24 | +14.32% since 01/25/24 | +20.37% since 01/25/24 | +51.50% since 01/25/24 |
| Low | 69.54 on 01/29/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 37.62 on 01/26/24 | 205.77 on 01/26/24 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | +68.54% since 10/25/23 | +40.14% since 10/25/23 | +30.39% since 10/25/23 | +80.94% since 10/25/23 | +104.71% since 10/25/23 |
| Low | 53.03 on 10/27/23 | 348.79 on 10/26/23 | 340.52 on 10/27/23 | 25.03 on 10/27/23 | 152.18 on 10/26/23 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,361,906 | 16,665,754 | 17,402,378 | 6,705,535 | 11,015,604 |
| Shares Outstanding, K | 82,100 | 35,622 | 39,497 | 147,699 | 35,685 |
| Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 1,370,320,000 | 5,206,760,000 |
| Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 67,960,000 | 323,400,000 |
| Last Quarter Sales | 306,640,000 | 1,154,800,000 | 1,603,200,000 | 240,440,000 | 1,357,570,000 |
| Last Quarter Net Income | 47,050,000 | 144,500,000 | 82,550,000 | 25,720,000 | 91,580,000 |
| 60-Month Beta | 0.91 | 1.02 | 0.90 | 1.92 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/28/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 0.10 on 02/06/24 | 2.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.080 on 03/15/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | N/A | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/27/24 | 04/12/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.38 | 26.51 | 30.28 | 52.09 | 35.33 |