Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | FIX | AZEK | ||
| Company | Aaon Inc | Comfort Systems USA | The Azek Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.25 | 298.26 | 45.22 | ||
| High | 88.07 | 306.79 | 46.36 | ||
| Low | 86.74 | 296.66 | 44.96 | ||
| Last | 87.63 | 304.92 | 46.26 | ||
| Change | +0.90 | +9.69 | +1.26 | ||
| % Change | +1.04% | +3.28% | +2.80% | ||
| Volume | 21,154 | 40,407 | 169,170 | ||
| 20-Day Average Volume | 402,788 | 278,164 | 1,193,423 | ||
| Previous Close | 86.73 | 295.23 | 45.00 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.45 | 309.23 | 47.88 | ||
| 20-Day Raw Stochastic | 39.31% | 37.53% | 29.83% | ||
| 20-Day Relative Strength | 55.75% | 54.16% | 46.68% | ||
| Weighted Alpha | +44.64 | +113.18 | +74.41 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/16/24 | +0.58% since 04/16/24 | -0.06% since 04/16/24 | ||
| Low | 84.27 on 04/19/24 | 287.45 on 04/19/24 | 44.21 on 04/19/24 | ||
| High | 88.86 on 04/17/24 | 305.74 on 04/17/24 | 46.84 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 03/22/24 | -5.03% since 03/22/24 | -6.69% since 03/22/24 | ||
| Low | 84.27 on 04/19/24 | 287.45 on 04/19/24 | 44.21 on 04/19/24 | ||
| High | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +24.21% since 01/23/24 | +49.60% since 01/23/24 | +22.83% since 01/23/24 | ||
| Low | 69.54 on 01/29/24 | 200.15 on 01/24/24 | 37.06 on 01/24/24 | ||
| High | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +64.03% since 10/23/23 | +99.51% since 10/23/23 | +76.42% since 10/23/23 | ||
| Low | 52.24 on 10/25/23 | 151.89 on 10/25/23 | 25.03 on 10/27/23 | ||
| High | 93.30 on 04/08/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,120,533 | 10,535,284 | 6,646,455 | ||
| Shares Outstanding, K | 82,100 | 35,685 | 147,699 | ||
| Annual Sales | 1,168,520,000 | 5,206,760,000 | 1,370,320,000 | ||
| Annual Net Income | 177,620,000 | 323,400,000 | 67,960,000 | ||
| Last Quarter Sales | 306,640,000 | 1,357,570,000 | 240,440,000 | ||
| Last Quarter Net Income | 47,050,000 | 91,580,000 | 25,720,000 | ||
| 60-Month Beta | 0.91 | 1.19 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/28/24 | 2.55 on 02/22/24 | 0.10 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.080 on 03/15/24 | 0.250 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.94 | 33.30 | 50.25 | ||